| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 5 Minutes (M5) 2025.02.02 22:00 - 2025.02.28 21:55 (2025.02.01 - 2025.03.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=7; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=12; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6760 | Ticks modelled | 268243 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 756.30 | Gross profit | 1815.10 | Gross loss | -1058.80 |
| Profit factor | 1.71 | Expected payoff | 3.04 | ||
| Absolute drawdown | 43.80 | Maximal drawdown | 290.50 (14.99%) | Relative drawdown | 16.13% (192.70) |
| Total trades | 249 | Short positions (won %) | 115 (53.04%) | Long positions (won %) | 134 (55.97%) |
| Profit trades (% of total) | 136 (54.62%) | Loss trades (% of total) | 113 (45.38%) | ||
| Largest | profit trade | 30.00 | loss trade | -34.50 | |
| Average | profit trade | 13.35 | loss trade | -9.37 | |
| Maximum | consecutive wins (profit in money) | 21 (414.20) | consecutive losses (loss in money) | 12 (-208.60) | |
| Maximal | consecutive profit (count of wins) | 414.20 (21) | consecutive loss (count of losses) | -208.60 (12) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.02.03 02:30 | buy | 1 | 0.10 | 0.61027 | 0.00000 | 0.00000 | ||
| 2 | 2025.02.03 02:30 | modify | 1 | 0.10 | 0.61027 | 0.60227 | 0.61327 | ||
| 3 | 2025.02.03 02:31 | buy | 2 | 0.10 | 0.60993 | 0.00000 | 0.00000 | ||
| 4 | 2025.02.03 02:31 | modify | 2 | 0.10 | 0.60993 | 0.60193 | 0.61293 | ||
| 5 | 2025.02.03 02:37 | buy | 3 | 0.10 | 0.60953 | 0.00000 | 0.00000 | ||
| 6 | 2025.02.03 02:37 | modify | 3 | 0.10 | 0.60953 | 0.60153 | 0.61253 | ||
| 7 | 2025.02.03 02:42 | buy | 4 | 0.10 | 0.60937 | 0.00000 | 0.00000 | ||
| 8 | 2025.02.03 02:42 | modify | 4 | 0.10 | 0.60937 | 0.60137 | 0.61237 | ||
| 9 | 2025.02.03 02:54 | buy | 5 | 0.10 | 0.60903 | 0.00000 | 0.00000 | ||
| 10 | 2025.02.03 02:54 | modify | 5 | 0.10 | 0.60903 | 0.60103 | 0.61203 | ||
| 11 | 2025.02.03 04:00 | buy | 6 | 0.10 | 0.61071 | 0.00000 | 0.00000 | ||
| 12 | 2025.02.03 04:00 | modify | 6 | 0.10 | 0.61071 | 0.60271 | 0.61371 | ||
| 13 | 2025.02.03 04:00 | buy | 7 | 0.10 | 0.61097 | 0.00000 | 0.00000 | ||
| 14 | 2025.02.03 04:00 | modify | 7 | 0.10 | 0.61097 | 0.60297 | 0.61397 | ||
| 15 | 2025.02.03 04:01 | buy | 8 | 0.10 | 0.61161 | 0.00000 | 0.00000 | ||
| 16 | 2025.02.03 04:01 | modify | 8 | 0.10 | 0.61161 | 0.60361 | 0.61461 | ||
| 17 | 2025.02.03 04:01 | buy | 9 | 0.10 | 0.61208 | 0.00000 | 0.00000 | ||
| 18 | 2025.02.03 04:01 | modify | 9 | 0.10 | 0.61208 | 0.60408 | 0.61508 | ||
| 19 | 2025.02.03 04:01 | t/p | 5 | 0.10 | 0.61203 | 0.60103 | 0.61203 | 30.00 | 1030.00 |
| 20 | 2025.02.03 04:01 | buy | 10 | 0.10 | 0.61224 | 0.00000 | 0.00000 | ||
| 21 | 2025.02.03 04:01 | modify | 10 | 0.10 | 0.61224 | 0.60424 | 0.61524 | ||
| 22 | 2025.02.03 04:02 | t/p | 3 | 0.10 | 0.61253 | 0.60153 | 0.61253 | 30.00 | 1060.00 |
| 23 | 2025.02.03 04:02 | t/p | 4 | 0.10 | 0.61237 | 0.60137 | 0.61237 | 30.00 | 1090.00 |
| 24 | 2025.02.03 04:02 | buy | 11 | 0.10 | 0.61259 | 0.00000 | 0.00000 | ||
| 25 | 2025.02.03 04:02 | modify | 11 | 0.10 | 0.61259 | 0.60459 | 0.61559 | ||
| 26 | 2025.02.03 04:05 | buy | 12 | 0.10 | 0.61165 | 0.00000 | 0.00000 | ||
| 27 | 2025.02.03 04:05 | modify | 12 | 0.10 | 0.61165 | 0.60365 | 0.61465 | ||
| 28 | 2025.02.03 04:22 | buy | 13 | 0.10 | 0.61116 | 0.00000 | 0.00000 | ||
| 29 | 2025.02.03 04:22 | modify | 13 | 0.10 | 0.61116 | 0.60316 | 0.61416 | ||
| 30 | 2025.02.03 06:14 | buy | 14 | 0.10 | 0.61304 | 0.00000 | 0.00000 | ||
| 31 | 2025.02.03 06:14 | modify | 14 | 0.10 | 0.61304 | 0.60504 | 0.61604 | ||
| 32 | 2025.02.03 06:15 | t/p | 2 | 0.10 | 0.61293 | 0.60193 | 0.61293 | 30.00 | 1120.00 |
| 33 | 2025.02.03 06:16 | buy | 15 | 0.10 | 0.61328 | 0.00000 | 0.00000 | ||
| 34 | 2025.02.03 06:16 | modify | 15 | 0.10 | 0.61328 | 0.60528 | 0.61628 | ||
| 35 | 2025.02.03 06:29 | t/p | 1 | 0.10 | 0.61327 | 0.60227 | 0.61327 | 30.00 | 1150.00 |
| 36 | 2025.02.03 06:29 | buy | 16 | 0.10 | 0.61357 | 0.00000 | 0.00000 | ||
| 37 | 2025.02.03 06:29 | modify | 16 | 0.10 | 0.61357 | 0.60557 | 0.61657 | ||
| 38 | 2025.02.03 06:32 | buy | 17 | 0.10 | 0.61392 | 0.00000 | 0.00000 | ||
| 39 | 2025.02.03 06:32 | modify | 17 | 0.10 | 0.61392 | 0.60592 | 0.61692 | ||
| 40 | 2025.02.03 06:34 | t/p | 6 | 0.10 | 0.61371 | 0.60271 | 0.61371 | 30.00 | 1180.00 |
| 41 | 2025.02.03 06:47 | buy | 18 | 0.10 | 0.61420 | 0.00000 | 0.00000 | ||
| 42 | 2025.02.03 06:47 | modify | 18 | 0.10 | 0.61420 | 0.60620 | 0.61720 | ||
| 43 | 2025.02.03 07:00 | t/p | 7 | 0.10 | 0.61397 | 0.60297 | 0.61397 | 30.00 | 1210.00 |
| 44 | 2025.02.03 07:03 | t/p | 13 | 0.10 | 0.61416 | 0.60316 | 0.61416 | 30.00 | 1240.00 |
| 45 | 2025.02.03 07:03 | buy | 19 | 0.10 | 0.61448 | 0.00000 | 0.00000 | ||
| 46 | 2025.02.03 07:03 | modify | 19 | 0.10 | 0.61448 | 0.60648 | 0.61748 | ||
| 47 | 2025.02.03 08:22 | buy | 20 | 0.10 | 0.61485 | 0.00000 | 0.00000 | ||
| 48 | 2025.02.03 08:22 | modify | 20 | 0.10 | 0.61485 | 0.60685 | 0.61785 | ||
| 49 | 2025.02.03 08:23 | t/p | 8 | 0.10 | 0.61461 | 0.60361 | 0.61461 | 30.00 | 1270.00 |
| 50 | 2025.02.03 08:23 | t/p | 12 | 0.10 | 0.61465 | 0.60365 | 0.61465 | 30.00 | 1300.00 |
| 51 | 2025.02.03 09:32 | buy | 21 | 0.10 | 0.61507 | 0.00000 | 0.00000 | ||
| 52 | 2025.02.03 09:32 | modify | 21 | 0.10 | 0.61507 | 0.60707 | 0.61807 | ||
| 53 | 2025.02.03 10:00 | sell | 22 | 0.10 | 0.61418 | 0.00000 | 0.00000 | ||
| 54 | 2025.02.03 10:00 | modify | 22 | 0.10 | 0.61418 | 0.62218 | 0.61118 | ||
| 55 | 2025.02.03 10:07 | sell | 23 | 0.10 | 0.61447 | 0.00000 | 0.00000 | ||
| 56 | 2025.02.03 10:07 | modify | 23 | 0.10 | 0.61447 | 0.62247 | 0.61147 | ||
| 57 | 2025.02.03 10:10 | sell | 24 | 0.10 | 0.61477 | 0.00000 | 0.00000 | ||
| 58 | 2025.02.03 10:10 | modify | 24 | 0.10 | 0.61477 | 0.62277 | 0.61177 | ||
| 59 | 2025.02.03 11:25 | sell | 25 | 0.10 | 0.61384 | 0.00000 | 0.00000 | ||
| 60 | 2025.02.03 11:25 | modify | 25 | 0.10 | 0.61384 | 0.62184 | 0.61084 | ||
| 61 | 2025.02.03 12:00 | close | 25 | 0.10 | 0.61506 | 0.62184 | 0.61084 | -12.20 | 1287.80 |
| 62 | 2025.02.03 12:00 | close | 24 | 0.10 | 0.61506 | 0.62277 | 0.61177 | -2.90 | 1284.90 |
| 63 | 2025.02.03 12:00 | close | 23 | 0.10 | 0.61506 | 0.62247 | 0.61147 | -5.90 | 1279.00 |
| 64 | 2025.02.03 12:00 | close | 22 | 0.10 | 0.61506 | 0.62218 | 0.61118 | -8.80 | 1270.20 |
| 65 | 2025.02.03 12:00 | close | 21 | 0.10 | 0.61476 | 0.60707 | 0.61807 | -3.10 | 1267.10 |
| 66 | 2025.02.03 12:00 | close | 20 | 0.10 | 0.61476 | 0.60685 | 0.61785 | -0.90 | 1266.20 |
| 67 | 2025.02.03 12:00 | close | 19 | 0.10 | 0.61476 | 0.60648 | 0.61748 | 2.80 | 1269.00 |
| 68 | 2025.02.03 12:00 | close | 18 | 0.10 | 0.61476 | 0.60620 | 0.61720 | 5.60 | 1274.60 |
| 69 | 2025.02.03 12:00 | close | 17 | 0.10 | 0.61476 | 0.60592 | 0.61692 | 8.40 | 1283.00 |
| 70 | 2025.02.03 12:00 | close | 16 | 0.10 | 0.61476 | 0.60557 | 0.61657 | 11.90 | 1294.90 |
| 71 | 2025.02.03 12:00 | close | 15 | 0.10 | 0.61476 | 0.60528 | 0.61628 | 14.80 | 1309.70 |
| 72 | 2025.02.03 12:00 | close | 14 | 0.10 | 0.61476 | 0.60504 | 0.61604 | 17.20 | 1326.90 |
| 73 | 2025.02.03 12:00 | close | 11 | 0.10 | 0.61476 | 0.60459 | 0.61559 | 21.70 | 1348.60 |
| 74 | 2025.02.03 12:00 | close | 10 | 0.10 | 0.61476 | 0.60424 | 0.61524 | 25.20 | 1373.80 |
| 75 | 2025.02.03 12:00 | close | 9 | 0.10 | 0.61476 | 0.60408 | 0.61508 | 26.80 | 1400.60 |
| 76 | 2025.02.04 02:30 | sell | 26 | 0.10 | 0.62093 | 0.00000 | 0.00000 | ||
| 77 | 2025.02.04 02:30 | modify | 26 | 0.10 | 0.62093 | 0.62893 | 0.61793 | ||
| 78 | 2025.02.04 02:49 | sell | 27 | 0.10 | 0.62124 | 0.00000 | 0.00000 | ||
| 79 | 2025.02.04 02:49 | modify | 27 | 0.10 | 0.62124 | 0.62924 | 0.61824 | ||
| 80 | 2025.02.04 03:31 | sell | 28 | 0.10 | 0.62059 | 0.00000 | 0.00000 | ||
| 81 | 2025.02.04 03:31 | modify | 28 | 0.10 | 0.62059 | 0.62859 | 0.61759 | ||
| 82 | 2025.02.04 03:40 | sell | 29 | 0.10 | 0.62033 | 0.00000 | 0.00000 | ||
| 83 | 2025.02.04 03:40 | modify | 29 | 0.10 | 0.62033 | 0.62833 | 0.61733 | ||
| 84 | 2025.02.04 03:43 | sell | 30 | 0.10 | 0.62003 | 0.00000 | 0.00000 | ||
| 85 | 2025.02.04 03:43 | modify | 30 | 0.10 | 0.62003 | 0.62803 | 0.61703 | ||
| 86 | 2025.02.04 04:08 | sell | 31 | 0.10 | 0.61972 | 0.00000 | 0.00000 | ||
| 87 | 2025.02.04 04:08 | modify | 31 | 0.10 | 0.61972 | 0.62772 | 0.61672 | ||
| 88 | 2025.02.04 04:51 | sell | 32 | 0.10 | 0.61940 | 0.00000 | 0.00000 | ||
| 89 | 2025.02.04 04:51 | modify | 32 | 0.10 | 0.61940 | 0.62740 | 0.61640 | ||
| 90 | 2025.02.04 05:01 | buy | 33 | 0.10 | 0.61941 | 0.00000 | 0.00000 | ||
| 91 | 2025.02.04 05:01 | modify | 33 | 0.10 | 0.61941 | 0.61141 | 0.62241 | ||
| 92 | 2025.02.04 05:01 | buy | 34 | 0.10 | 0.61899 | 0.00000 | 0.00000 | ||
| 93 | 2025.02.04 05:01 | modify | 34 | 0.10 | 0.61899 | 0.61099 | 0.62199 | ||
| 94 | 2025.02.04 05:02 | buy | 35 | 0.10 | 0.61882 | 0.00000 | 0.00000 | ||
| 95 | 2025.02.04 05:02 | modify | 35 | 0.10 | 0.61882 | 0.61082 | 0.62182 | ||
| 96 | 2025.02.04 05:04 | buy | 36 | 0.10 | 0.61850 | 0.00000 | 0.00000 | ||
| 97 | 2025.02.04 05:04 | modify | 36 | 0.10 | 0.61850 | 0.61050 | 0.62150 | ||
| 98 | 2025.02.04 05:05 | t/p | 27 | 0.10 | 0.61824 | 0.62924 | 0.61824 | 30.00 | 1430.60 |
| 99 | 2025.02.04 05:05 | buy | 37 | 0.10 | 0.61810 | 0.00000 | 0.00000 | ||
| 100 | 2025.02.04 05:05 | modify | 37 | 0.10 | 0.61810 | 0.61010 | 0.62110 | ||
| 101 | 2025.02.04 05:05 | t/p | 26 | 0.10 | 0.61793 | 0.62893 | 0.61793 | 30.00 | 1460.60 |
| 102 | 2025.02.04 05:06 | buy | 38 | 0.10 | 0.61788 | 0.00000 | 0.00000 | ||
| 103 | 2025.02.04 05:06 | modify | 38 | 0.10 | 0.61788 | 0.60988 | 0.62088 | ||
| 104 | 2025.02.04 05:06 | buy | 39 | 0.10 | 0.61763 | 0.00000 | 0.00000 | ||
| 105 | 2025.02.04 05:06 | modify | 39 | 0.10 | 0.61763 | 0.60963 | 0.62063 | ||
| 106 | 2025.02.04 05:07 | t/p | 28 | 0.10 | 0.61759 | 0.62859 | 0.61759 | 30.00 | 1490.60 |
| 107 | 2025.02.04 05:09 | t/p | 29 | 0.10 | 0.61733 | 0.62833 | 0.61733 | 30.00 | 1520.60 |
| 108 | 2025.02.04 05:09 | buy | 40 | 0.10 | 0.61732 | 0.00000 | 0.00000 | ||
| 109 | 2025.02.04 05:09 | modify | 40 | 0.10 | 0.61732 | 0.60932 | 0.62032 | ||
| 110 | 2025.02.04 06:48 | buy | 41 | 0.10 | 0.61978 | 0.00000 | 0.00000 | ||
| 111 | 2025.02.04 06:48 | modify | 41 | 0.10 | 0.61978 | 0.61178 | 0.62278 | ||
| 112 | 2025.02.04 06:58 | buy | 42 | 0.10 | 0.62005 | 0.00000 | 0.00000 | ||
| 113 | 2025.02.04 06:58 | modify | 42 | 0.10 | 0.62005 | 0.61205 | 0.62305 | ||
| 114 | 2025.02.04 07:13 | buy | 43 | 0.10 | 0.62035 | 0.00000 | 0.00000 | ||
| 115 | 2025.02.04 07:13 | modify | 43 | 0.10 | 0.62035 | 0.61235 | 0.62335 | ||
| 116 | 2025.02.04 07:24 | t/p | 40 | 0.10 | 0.62032 | 0.60932 | 0.62032 | 30.00 | 1550.60 |
| 117 | 2025.02.04 07:24 | sell | 44 | 0.10 | 0.62036 | 0.00000 | 0.00000 | ||
| 118 | 2025.02.04 07:24 | modify | 44 | 0.10 | 0.62036 | 0.62836 | 0.61736 | ||
| 119 | 2025.02.04 07:44 | t/p | 39 | 0.10 | 0.62063 | 0.60963 | 0.62063 | 30.00 | 1580.60 |
| 120 | 2025.02.04 07:44 | sell | 45 | 0.10 | 0.62065 | 0.00000 | 0.00000 | ||
| 121 | 2025.02.04 07:44 | modify | 45 | 0.10 | 0.62065 | 0.62865 | 0.61765 | ||
| 122 | 2025.02.04 08:00 | buy | 46 | 0.10 | 0.62095 | 0.00000 | 0.00000 | ||
| 123 | 2025.02.04 08:00 | modify | 46 | 0.10 | 0.62095 | 0.61295 | 0.62395 | ||
| 124 | 2025.02.04 08:00 | t/p | 38 | 0.10 | 0.62088 | 0.60988 | 0.62088 | 30.00 | 1610.60 |
| 125 | 2025.02.04 08:03 | buy | 47 | 0.10 | 0.62057 | 0.00000 | 0.00000 | ||
| 126 | 2025.02.04 08:03 | modify | 47 | 0.10 | 0.62057 | 0.61257 | 0.62357 | ||
| 127 | 2025.02.04 09:12 | buy | 48 | 0.10 | 0.62126 | 0.00000 | 0.00000 | ||
| 128 | 2025.02.04 09:12 | modify | 48 | 0.10 | 0.62126 | 0.61326 | 0.62426 | ||
| 129 | 2025.02.04 10:23 | t/p | 37 | 0.10 | 0.62110 | 0.61010 | 0.62110 | 30.00 | 1640.60 |
| 130 | 2025.02.04 10:54 | buy | 49 | 0.10 | 0.62154 | 0.00000 | 0.00000 | ||
| 131 | 2025.02.04 10:54 | modify | 49 | 0.10 | 0.62154 | 0.61354 | 0.62454 | ||
| 132 | 2025.02.04 11:05 | sell | 50 | 0.10 | 0.62120 | 0.00000 | 0.00000 | ||
| 133 | 2025.02.04 11:05 | modify | 50 | 0.10 | 0.62120 | 0.62920 | 0.61820 | ||
| 134 | 2025.02.04 11:07 | t/p | 36 | 0.10 | 0.62150 | 0.61050 | 0.62150 | 30.00 | 1670.60 |
| 135 | 2025.02.04 11:08 | sell | 51 | 0.10 | 0.62153 | 0.00000 | 0.00000 | ||
| 136 | 2025.02.04 11:08 | modify | 51 | 0.10 | 0.62153 | 0.62953 | 0.61853 | ||
| 137 | 2025.02.04 11:33 | sell | 52 | 0.10 | 0.62098 | 0.00000 | 0.00000 | ||
| 138 | 2025.02.04 11:33 | modify | 52 | 0.10 | 0.62098 | 0.62898 | 0.61798 | ||
| 139 | 2025.02.04 12:00 | close | 52 | 0.10 | 0.62091 | 0.62898 | 0.61798 | 0.70 | 1671.30 |
| 140 | 2025.02.04 12:00 | close | 51 | 0.10 | 0.62091 | 0.62953 | 0.61853 | 6.20 | 1677.50 |
| 141 | 2025.02.04 12:00 | close | 50 | 0.10 | 0.62091 | 0.62920 | 0.61820 | 2.90 | 1680.40 |
| 142 | 2025.02.04 12:00 | close | 49 | 0.10 | 0.62061 | 0.61354 | 0.62454 | -9.30 | 1671.10 |
| 143 | 2025.02.04 12:00 | close | 48 | 0.10 | 0.62061 | 0.61326 | 0.62426 | -6.50 | 1664.60 |
| 144 | 2025.02.04 12:00 | close | 47 | 0.10 | 0.62061 | 0.61257 | 0.62357 | 0.40 | 1665.00 |
| 145 | 2025.02.04 12:00 | close | 46 | 0.10 | 0.62061 | 0.61295 | 0.62395 | -3.40 | 1661.60 |
| 146 | 2025.02.04 12:00 | close | 45 | 0.10 | 0.62091 | 0.62865 | 0.61765 | -2.60 | 1659.00 |
| 147 | 2025.02.04 12:00 | close | 44 | 0.10 | 0.62091 | 0.62836 | 0.61736 | -5.50 | 1653.50 |
| 148 | 2025.02.04 12:00 | close | 43 | 0.10 | 0.62061 | 0.61235 | 0.62335 | 2.60 | 1656.10 |
| 149 | 2025.02.04 12:00 | close | 42 | 0.10 | 0.62061 | 0.61205 | 0.62305 | 5.60 | 1661.70 |
| 150 | 2025.02.04 12:00 | close | 41 | 0.10 | 0.62061 | 0.61178 | 0.62278 | 8.30 | 1670.00 |
| 151 | 2025.02.04 12:00 | close | 35 | 0.10 | 0.62061 | 0.61082 | 0.62182 | 17.90 | 1687.90 |
| 152 | 2025.02.04 12:00 | close | 34 | 0.10 | 0.62061 | 0.61099 | 0.62199 | 16.20 | 1704.10 |
| 153 | 2025.02.04 12:00 | close | 33 | 0.10 | 0.62061 | 0.61141 | 0.62241 | 12.00 | 1716.10 |
| 154 | 2025.02.04 12:00 | close | 32 | 0.10 | 0.62091 | 0.62740 | 0.61640 | -15.10 | 1701.00 |
| 155 | 2025.02.04 12:00 | close | 31 | 0.10 | 0.62091 | 0.62772 | 0.61672 | -11.90 | 1689.10 |
| 156 | 2025.02.04 12:00 | close | 30 | 0.10 | 0.62091 | 0.62803 | 0.61703 | -8.80 | 1680.30 |
| 157 | 2025.02.05 02:30 | sell | 53 | 0.10 | 0.62533 | 0.00000 | 0.00000 | ||
| 158 | 2025.02.05 02:30 | modify | 53 | 0.10 | 0.62533 | 0.63333 | 0.62233 | ||
| 159 | 2025.02.05 02:38 | sell | 54 | 0.10 | 0.62499 | 0.00000 | 0.00000 | ||
| 160 | 2025.02.05 02:38 | modify | 54 | 0.10 | 0.62499 | 0.63299 | 0.62199 | ||
| 161 | 2025.02.05 03:56 | buy | 55 | 0.10 | 0.62531 | 0.00000 | 0.00000 | ||
| 162 | 2025.02.05 03:56 | modify | 55 | 0.10 | 0.62531 | 0.61731 | 0.62831 | ||
| 163 | 2025.02.05 04:03 | buy | 56 | 0.10 | 0.62503 | 0.00000 | 0.00000 | ||
| 164 | 2025.02.05 04:03 | modify | 56 | 0.10 | 0.62503 | 0.61703 | 0.62803 | ||
| 165 | 2025.02.05 06:10 | buy | 57 | 0.10 | 0.62565 | 0.00000 | 0.00000 | ||
| 166 | 2025.02.05 06:10 | modify | 57 | 0.10 | 0.62565 | 0.61765 | 0.62865 | ||
| 167 | 2025.02.05 06:17 | sell | 58 | 0.10 | 0.62564 | 0.00000 | 0.00000 | ||
| 168 | 2025.02.05 06:17 | modify | 58 | 0.10 | 0.62564 | 0.63364 | 0.62264 | ||
| 169 | 2025.02.05 06:23 | sell | 59 | 0.10 | 0.62600 | 0.00000 | 0.00000 | ||
| 170 | 2025.02.05 06:23 | modify | 59 | 0.10 | 0.62600 | 0.63400 | 0.62300 | ||
| 171 | 2025.02.05 07:19 | sell | 60 | 0.10 | 0.62628 | 0.00000 | 0.00000 | ||
| 172 | 2025.02.05 07:19 | modify | 60 | 0.10 | 0.62628 | 0.63428 | 0.62328 | ||
| 173 | 2025.02.05 07:23 | sell | 61 | 0.10 | 0.62658 | 0.00000 | 0.00000 | ||
| 174 | 2025.02.05 07:23 | modify | 61 | 0.10 | 0.62658 | 0.63458 | 0.62358 | ||
| 175 | 2025.02.05 07:26 | sell | 62 | 0.10 | 0.62685 | 0.00000 | 0.00000 | ||
| 176 | 2025.02.05 07:26 | modify | 62 | 0.10 | 0.62685 | 0.63485 | 0.62385 | ||
| 177 | 2025.02.05 07:48 | sell | 63 | 0.10 | 0.62713 | 0.00000 | 0.00000 | ||
| 178 | 2025.02.05 07:48 | modify | 63 | 0.10 | 0.62713 | 0.63513 | 0.62413 | ||
| 179 | 2025.02.05 08:24 | sell | 64 | 0.10 | 0.62743 | 0.00000 | 0.00000 | ||
| 180 | 2025.02.05 08:24 | modify | 64 | 0.10 | 0.62743 | 0.63543 | 0.62443 | ||
| 181 | 2025.02.05 08:45 | sell | 65 | 0.10 | 0.62776 | 0.00000 | 0.00000 | ||
| 182 | 2025.02.05 08:45 | modify | 65 | 0.10 | 0.62776 | 0.63576 | 0.62476 | ||
| 183 | 2025.02.05 08:54 | t/p | 56 | 0.10 | 0.62803 | 0.61703 | 0.62803 | 30.00 | 1710.30 |
| 184 | 2025.02.05 08:54 | sell | 66 | 0.10 | 0.62803 | 0.00000 | 0.00000 | ||
| 185 | 2025.02.05 08:54 | modify | 66 | 0.10 | 0.62803 | 0.63603 | 0.62503 | ||
| 186 | 2025.02.05 09:23 | t/p | 55 | 0.10 | 0.62831 | 0.61731 | 0.62831 | 30.00 | 1740.30 |
| 187 | 2025.02.05 09:23 | sell | 67 | 0.10 | 0.62840 | 0.00000 | 0.00000 | ||
| 188 | 2025.02.05 09:23 | modify | 67 | 0.10 | 0.62840 | 0.63640 | 0.62540 | ||
| 189 | 2025.02.05 10:33 | sell | 68 | 0.10 | 0.62864 | 0.00000 | 0.00000 | ||
| 190 | 2025.02.05 10:33 | modify | 68 | 0.10 | 0.62864 | 0.63664 | 0.62564 | ||
| 191 | 2025.02.05 10:34 | t/p | 57 | 0.10 | 0.62865 | 0.61765 | 0.62865 | 30.00 | 1770.30 |
| 192 | 2025.02.05 10:49 | sell | 69 | 0.10 | 0.62893 | 0.00000 | 0.00000 | ||
| 193 | 2025.02.05 10:49 | modify | 69 | 0.10 | 0.62893 | 0.63693 | 0.62593 | ||
| 194 | 2025.02.05 12:00 | close | 69 | 0.10 | 0.62844 | 0.63693 | 0.62593 | 4.90 | 1775.20 |
| 195 | 2025.02.05 12:00 | close | 68 | 0.10 | 0.62844 | 0.63664 | 0.62564 | 2.00 | 1777.20 |
| 196 | 2025.02.05 12:00 | close | 67 | 0.10 | 0.62844 | 0.63640 | 0.62540 | -0.40 | 1776.80 |
| 197 | 2025.02.05 12:00 | close | 66 | 0.10 | 0.62844 | 0.63603 | 0.62503 | -4.10 | 1772.70 |
| 198 | 2025.02.05 12:00 | close | 65 | 0.10 | 0.62844 | 0.63576 | 0.62476 | -6.80 | 1765.90 |
| 199 | 2025.02.05 12:00 | close | 64 | 0.10 | 0.62844 | 0.63543 | 0.62443 | -10.10 | 1755.80 |
| 200 | 2025.02.05 12:00 | close | 63 | 0.10 | 0.62844 | 0.63513 | 0.62413 | -13.10 | 1742.70 |
| 201 | 2025.02.05 12:00 | close | 62 | 0.10 | 0.62844 | 0.63485 | 0.62385 | -15.90 | 1726.80 |
| 202 | 2025.02.05 12:00 | close | 61 | 0.10 | 0.62844 | 0.63458 | 0.62358 | -18.60 | 1708.20 |
| 203 | 2025.02.05 12:00 | close | 60 | 0.10 | 0.62844 | 0.63428 | 0.62328 | -21.60 | 1686.60 |
| 204 | 2025.02.05 12:00 | close | 59 | 0.10 | 0.62844 | 0.63400 | 0.62300 | -24.40 | 1662.20 |
| 205 | 2025.02.05 12:00 | close | 58 | 0.10 | 0.62844 | 0.63364 | 0.62264 | -28.00 | 1634.20 |
| 206 | 2025.02.05 12:00 | close | 54 | 0.10 | 0.62844 | 0.63299 | 0.62199 | -34.50 | 1599.70 |
| 207 | 2025.02.05 12:00 | close | 53 | 0.10 | 0.62844 | 0.63333 | 0.62233 | -31.10 | 1568.60 |
| 208 | 2025.02.06 02:30 | buy | 70 | 0.10 | 0.62761 | 0.00000 | 0.00000 | ||
| 209 | 2025.02.06 02:30 | modify | 70 | 0.10 | 0.62761 | 0.61961 | 0.63061 | ||
| 210 | 2025.02.06 02:41 | buy | 71 | 0.10 | 0.62730 | 0.00000 | 0.00000 | ||
| 211 | 2025.02.06 02:41 | modify | 71 | 0.10 | 0.62730 | 0.61930 | 0.63030 | ||
| 212 | 2025.02.06 03:22 | buy | 72 | 0.10 | 0.62698 | 0.00000 | 0.00000 | ||
| 213 | 2025.02.06 03:22 | modify | 72 | 0.10 | 0.62698 | 0.61898 | 0.62998 | ||
| 214 | 2025.02.06 03:41 | buy | 73 | 0.10 | 0.62671 | 0.00000 | 0.00000 | ||
| 215 | 2025.02.06 03:41 | modify | 73 | 0.10 | 0.62671 | 0.61871 | 0.62971 | ||
| 216 | 2025.02.06 03:50 | buy | 74 | 0.10 | 0.62640 | 0.00000 | 0.00000 | ||
| 217 | 2025.02.06 03:50 | modify | 74 | 0.10 | 0.62640 | 0.61840 | 0.62940 | ||
| 218 | 2025.02.06 08:12 | buy | 75 | 0.10 | 0.62610 | 0.00000 | 0.00000 | ||
| 219 | 2025.02.06 08:12 | modify | 75 | 0.10 | 0.62610 | 0.61810 | 0.62910 | ||
| 220 | 2025.02.06 08:49 | buy | 76 | 0.10 | 0.62581 | 0.00000 | 0.00000 | ||
| 221 | 2025.02.06 08:49 | modify | 76 | 0.10 | 0.62581 | 0.61781 | 0.62881 | ||
| 222 | 2025.02.06 12:00 | close | 76 | 0.10 | 0.62645 | 0.61781 | 0.62881 | 6.40 | 1575.00 |
| 223 | 2025.02.06 12:00 | close | 75 | 0.10 | 0.62645 | 0.61810 | 0.62910 | 3.50 | 1578.50 |
| 224 | 2025.02.06 12:00 | close | 74 | 0.10 | 0.62645 | 0.61840 | 0.62940 | 0.50 | 1579.00 |
| 225 | 2025.02.06 12:00 | close | 73 | 0.10 | 0.62645 | 0.61871 | 0.62971 | -2.60 | 1576.40 |
| 226 | 2025.02.06 12:00 | close | 72 | 0.10 | 0.62645 | 0.61898 | 0.62998 | -5.30 | 1571.10 |
| 227 | 2025.02.06 12:00 | close | 71 | 0.10 | 0.62645 | 0.61930 | 0.63030 | -8.50 | 1562.60 |
| 228 | 2025.02.06 12:00 | close | 70 | 0.10 | 0.62645 | 0.61961 | 0.63061 | -11.60 | 1551.00 |
| 229 | 2025.02.07 02:30 | sell | 77 | 0.10 | 0.62933 | 0.00000 | 0.00000 | ||
| 230 | 2025.02.07 02:30 | modify | 77 | 0.10 | 0.62933 | 0.63733 | 0.62633 | ||
| 231 | 2025.02.07 02:45 | sell | 78 | 0.10 | 0.62903 | 0.00000 | 0.00000 | ||
| 232 | 2025.02.07 02:45 | modify | 78 | 0.10 | 0.62903 | 0.63703 | 0.62603 | ||
| 233 | 2025.02.07 03:39 | sell | 79 | 0.10 | 0.62873 | 0.00000 | 0.00000 | ||
| 234 | 2025.02.07 03:39 | modify | 79 | 0.10 | 0.62873 | 0.63673 | 0.62573 | ||
| 235 | 2025.02.07 04:07 | sell | 80 | 0.10 | 0.62841 | 0.00000 | 0.00000 | ||
| 236 | 2025.02.07 04:07 | modify | 80 | 0.10 | 0.62841 | 0.63641 | 0.62541 | ||
| 237 | 2025.02.07 04:51 | buy | 81 | 0.10 | 0.62842 | 0.00000 | 0.00000 | ||
| 238 | 2025.02.07 04:51 | modify | 81 | 0.10 | 0.62842 | 0.62042 | 0.63142 | ||
| 239 | 2025.02.07 04:51 | sell | 82 | 0.10 | 0.62815 | 0.00000 | 0.00000 | ||
| 240 | 2025.02.07 04:51 | modify | 82 | 0.10 | 0.62815 | 0.63615 | 0.62515 | ||
| 241 | 2025.02.07 05:59 | buy | 83 | 0.10 | 0.62813 | 0.00000 | 0.00000 | ||
| 242 | 2025.02.07 05:59 | modify | 83 | 0.10 | 0.62813 | 0.62013 | 0.63113 | ||
| 243 | 2025.02.07 08:54 | sell | 84 | 0.10 | 0.62963 | 0.00000 | 0.00000 | ||
| 244 | 2025.02.07 08:54 | modify | 84 | 0.10 | 0.62963 | 0.63763 | 0.62663 | ||
| 245 | 2025.02.07 10:55 | buy | 85 | 0.10 | 0.62872 | 0.00000 | 0.00000 | ||
| 246 | 2025.02.07 10:55 | modify | 85 | 0.10 | 0.62872 | 0.62072 | 0.63172 | ||
| 247 | 2025.02.07 12:00 | close | 85 | 0.10 | 0.62818 | 0.62072 | 0.63172 | -5.40 | 1545.60 |
| 248 | 2025.02.07 12:00 | close | 84 | 0.10 | 0.62848 | 0.63763 | 0.62663 | 11.50 | 1557.10 |
| 249 | 2025.02.07 12:00 | close | 83 | 0.10 | 0.62818 | 0.62013 | 0.63113 | 0.50 | 1557.60 |
| 250 | 2025.02.07 12:00 | close | 82 | 0.10 | 0.62848 | 0.63615 | 0.62515 | -3.30 | 1554.30 |
| 251 | 2025.02.07 12:00 | close | 81 | 0.10 | 0.62818 | 0.62042 | 0.63142 | -2.40 | 1551.90 |
| 252 | 2025.02.07 12:00 | close | 80 | 0.10 | 0.62848 | 0.63641 | 0.62541 | -0.70 | 1551.20 |
| 253 | 2025.02.07 12:00 | close | 79 | 0.10 | 0.62848 | 0.63673 | 0.62573 | 2.50 | 1553.70 |
| 254 | 2025.02.07 12:00 | close | 78 | 0.10 | 0.62848 | 0.63703 | 0.62603 | 5.50 | 1559.20 |
| 255 | 2025.02.07 12:00 | close | 77 | 0.10 | 0.62848 | 0.63733 | 0.62633 | 8.50 | 1567.70 |
| 256 | 2025.02.10 02:30 | buy | 86 | 0.10 | 0.62586 | 0.00000 | 0.00000 | ||
| 257 | 2025.02.10 02:30 | modify | 86 | 0.10 | 0.62586 | 0.61786 | 0.62886 | ||
| 258 | 2025.02.10 03:04 | buy | 87 | 0.10 | 0.62618 | 0.00000 | 0.00000 | ||
| 259 | 2025.02.10 03:04 | modify | 87 | 0.10 | 0.62618 | 0.61818 | 0.62918 | ||
| 260 | 2025.02.10 03:10 | buy | 88 | 0.10 | 0.62647 | 0.00000 | 0.00000 | ||
| 261 | 2025.02.10 03:10 | modify | 88 | 0.10 | 0.62647 | 0.61847 | 0.62947 | ||
| 262 | 2025.02.10 03:24 | buy | 89 | 0.10 | 0.62676 | 0.00000 | 0.00000 | ||
| 263 | 2025.02.10 03:24 | modify | 89 | 0.10 | 0.62676 | 0.61876 | 0.62976 | ||
| 264 | 2025.02.10 03:59 | buy | 90 | 0.10 | 0.62707 | 0.00000 | 0.00000 | ||
| 265 | 2025.02.10 03:59 | modify | 90 | 0.10 | 0.62707 | 0.61907 | 0.63007 | ||
| 266 | 2025.02.10 04:05 | sell | 91 | 0.10 | 0.62707 | 0.00000 | 0.00000 | ||
| 267 | 2025.02.10 04:05 | modify | 91 | 0.10 | 0.62707 | 0.63507 | 0.62407 | ||
| 268 | 2025.02.10 05:19 | sell | 92 | 0.10 | 0.62738 | 0.00000 | 0.00000 | ||
| 269 | 2025.02.10 05:19 | modify | 92 | 0.10 | 0.62738 | 0.63538 | 0.62438 | ||
| 270 | 2025.02.10 05:32 | sell | 93 | 0.10 | 0.62766 | 0.00000 | 0.00000 | ||
| 271 | 2025.02.10 05:32 | modify | 93 | 0.10 | 0.62766 | 0.63566 | 0.62466 | ||
| 272 | 2025.02.10 08:15 | sell | 94 | 0.10 | 0.62672 | 0.00000 | 0.00000 | ||
| 273 | 2025.02.10 08:15 | modify | 94 | 0.10 | 0.62672 | 0.63472 | 0.62372 | ||
| 274 | 2025.02.10 09:31 | sell | 95 | 0.10 | 0.62799 | 0.00000 | 0.00000 | ||
| 275 | 2025.02.10 09:31 | modify | 95 | 0.10 | 0.62799 | 0.63599 | 0.62499 | ||
| 276 | 2025.02.10 10:45 | sell | 96 | 0.10 | 0.62826 | 0.00000 | 0.00000 | ||
| 277 | 2025.02.10 10:45 | modify | 96 | 0.10 | 0.62826 | 0.63626 | 0.62526 | ||
| 278 | 2025.02.10 12:00 | close | 96 | 0.10 | 0.62761 | 0.63626 | 0.62526 | 6.50 | 1574.20 |
| 279 | 2025.02.10 12:00 | close | 95 | 0.10 | 0.62761 | 0.63599 | 0.62499 | 3.80 | 1578.00 |
| 280 | 2025.02.10 12:00 | close | 94 | 0.10 | 0.62761 | 0.63472 | 0.62372 | -8.90 | 1569.10 |
| 281 | 2025.02.10 12:00 | close | 93 | 0.10 | 0.62761 | 0.63566 | 0.62466 | 0.50 | 1569.60 |
| 282 | 2025.02.10 12:00 | close | 92 | 0.10 | 0.62761 | 0.63538 | 0.62438 | -2.30 | 1567.30 |
| 283 | 2025.02.10 12:00 | close | 91 | 0.10 | 0.62761 | 0.63507 | 0.62407 | -5.40 | 1561.90 |
| 284 | 2025.02.10 12:00 | close | 90 | 0.10 | 0.62731 | 0.61907 | 0.63007 | 2.40 | 1564.30 |
| 285 | 2025.02.10 12:00 | close | 89 | 0.10 | 0.62731 | 0.61876 | 0.62976 | 5.50 | 1569.80 |
| 286 | 2025.02.10 12:00 | close | 88 | 0.10 | 0.62731 | 0.61847 | 0.62947 | 8.40 | 1578.20 |
| 287 | 2025.02.10 12:00 | close | 87 | 0.10 | 0.62731 | 0.61818 | 0.62918 | 11.30 | 1589.50 |
| 288 | 2025.02.10 12:00 | close | 86 | 0.10 | 0.62731 | 0.61786 | 0.62886 | 14.50 | 1604.00 |
| 289 | 2025.02.11 02:30 | buy | 97 | 0.10 | 0.62724 | 0.00000 | 0.00000 | ||
| 290 | 2025.02.11 02:30 | modify | 97 | 0.10 | 0.62724 | 0.61924 | 0.63024 | ||
| 291 | 2025.02.11 02:33 | buy | 98 | 0.10 | 0.62692 | 0.00000 | 0.00000 | ||
| 292 | 2025.02.11 02:33 | modify | 98 | 0.10 | 0.62692 | 0.61892 | 0.62992 | ||
| 293 | 2025.02.11 02:39 | buy | 99 | 0.10 | 0.62663 | 0.00000 | 0.00000 | ||
| 294 | 2025.02.11 02:39 | modify | 99 | 0.10 | 0.62663 | 0.61863 | 0.62963 | ||
| 295 | 2025.02.11 03:16 | buy | 100 | 0.10 | 0.62629 | 0.00000 | 0.00000 | ||
| 296 | 2025.02.11 03:16 | modify | 100 | 0.10 | 0.62629 | 0.61829 | 0.62929 | ||
| 297 | 2025.02.11 04:12 | buy | 101 | 0.10 | 0.62756 | 0.00000 | 0.00000 | ||
| 298 | 2025.02.11 04:12 | modify | 101 | 0.10 | 0.62756 | 0.61956 | 0.63056 | ||
| 299 | 2025.02.11 05:20 | buy | 102 | 0.10 | 0.62785 | 0.00000 | 0.00000 | ||
| 300 | 2025.02.11 05:20 | modify | 102 | 0.10 | 0.62785 | 0.61985 | 0.63085 | ||
| 301 | 2025.02.11 06:21 | sell | 103 | 0.10 | 0.62784 | 0.00000 | 0.00000 | ||
| 302 | 2025.02.11 06:21 | modify | 103 | 0.10 | 0.62784 | 0.63584 | 0.62484 | ||
| 303 | 2025.02.11 06:25 | sell | 104 | 0.10 | 0.62814 | 0.00000 | 0.00000 | ||
| 304 | 2025.02.11 06:25 | modify | 104 | 0.10 | 0.62814 | 0.63614 | 0.62514 | ||
| 305 | 2025.02.11 08:17 | sell | 105 | 0.10 | 0.62846 | 0.00000 | 0.00000 | ||
| 306 | 2025.02.11 08:17 | modify | 105 | 0.10 | 0.62846 | 0.63646 | 0.62546 | ||
| 307 | 2025.02.11 10:00 | sell | 106 | 0.10 | 0.62754 | 0.00000 | 0.00000 | ||
| 308 | 2025.02.11 10:00 | modify | 106 | 0.10 | 0.62754 | 0.63554 | 0.62454 | ||
| 309 | 2025.02.11 10:53 | sell | 107 | 0.10 | 0.62722 | 0.00000 | 0.00000 | ||
| 310 | 2025.02.11 10:53 | modify | 107 | 0.10 | 0.62722 | 0.63522 | 0.62422 | ||
| 311 | 2025.02.11 12:00 | close | 107 | 0.10 | 0.62766 | 0.63522 | 0.62422 | -4.40 | 1599.60 |
| 312 | 2025.02.11 12:00 | close | 106 | 0.10 | 0.62766 | 0.63554 | 0.62454 | -1.20 | 1598.40 |
| 313 | 2025.02.11 12:00 | close | 105 | 0.10 | 0.62766 | 0.63646 | 0.62546 | 8.00 | 1606.40 |
| 314 | 2025.02.11 12:00 | close | 104 | 0.10 | 0.62766 | 0.63614 | 0.62514 | 4.80 | 1611.20 |
| 315 | 2025.02.11 12:00 | close | 103 | 0.10 | 0.62766 | 0.63584 | 0.62484 | 1.80 | 1613.00 |
| 316 | 2025.02.11 12:00 | close | 102 | 0.10 | 0.62736 | 0.61985 | 0.63085 | -4.90 | 1608.10 |
| 317 | 2025.02.11 12:00 | close | 101 | 0.10 | 0.62736 | 0.61956 | 0.63056 | -2.00 | 1606.10 |
| 318 | 2025.02.11 12:00 | close | 100 | 0.10 | 0.62736 | 0.61829 | 0.62929 | 10.70 | 1616.80 |
| 319 | 2025.02.11 12:00 | close | 99 | 0.10 | 0.62736 | 0.61863 | 0.62963 | 7.30 | 1624.10 |
| 320 | 2025.02.11 12:00 | close | 98 | 0.10 | 0.62736 | 0.61892 | 0.62992 | 4.40 | 1628.50 |
| 321 | 2025.02.11 12:00 | close | 97 | 0.10 | 0.62736 | 0.61924 | 0.63024 | 1.20 | 1629.70 |
| 322 | 2025.02.12 02:30 | sell | 108 | 0.10 | 0.63049 | 0.00000 | 0.00000 | ||
| 323 | 2025.02.12 02:30 | modify | 108 | 0.10 | 0.63049 | 0.63849 | 0.62749 | ||
| 324 | 2025.02.12 02:44 | sell | 109 | 0.10 | 0.63079 | 0.00000 | 0.00000 | ||
| 325 | 2025.02.12 02:44 | modify | 109 | 0.10 | 0.63079 | 0.63879 | 0.62779 | ||
| 326 | 2025.02.12 03:11 | sell | 110 | 0.10 | 0.63018 | 0.00000 | 0.00000 | ||
| 327 | 2025.02.12 03:11 | modify | 110 | 0.10 | 0.63018 | 0.63818 | 0.62718 | ||
| 328 | 2025.02.12 03:40 | sell | 111 | 0.10 | 0.62989 | 0.00000 | 0.00000 | ||
| 329 | 2025.02.12 03:40 | modify | 111 | 0.10 | 0.62989 | 0.63789 | 0.62689 | ||
| 330 | 2025.02.12 03:43 | sell | 112 | 0.10 | 0.62959 | 0.00000 | 0.00000 | ||
| 331 | 2025.02.12 03:43 | modify | 112 | 0.10 | 0.62959 | 0.63759 | 0.62659 | ||
| 332 | 2025.02.12 04:51 | sell | 113 | 0.10 | 0.62928 | 0.00000 | 0.00000 | ||
| 333 | 2025.02.12 04:51 | modify | 113 | 0.10 | 0.62928 | 0.63728 | 0.62628 | ||
| 334 | 2025.02.12 04:56 | buy | 114 | 0.10 | 0.62927 | 0.00000 | 0.00000 | ||
| 335 | 2025.02.12 04:56 | modify | 114 | 0.10 | 0.62927 | 0.62127 | 0.63227 | ||
| 336 | 2025.02.12 06:23 | buy | 115 | 0.10 | 0.62956 | 0.00000 | 0.00000 | ||
| 337 | 2025.02.12 06:23 | modify | 115 | 0.10 | 0.62956 | 0.62156 | 0.63256 | ||
| 338 | 2025.02.12 07:34 | buy | 116 | 0.10 | 0.62898 | 0.00000 | 0.00000 | ||
| 339 | 2025.02.12 07:34 | modify | 116 | 0.10 | 0.62898 | 0.62098 | 0.63198 | ||
| 340 | 2025.02.12 08:22 | buy | 117 | 0.10 | 0.62868 | 0.00000 | 0.00000 | ||
| 341 | 2025.02.12 08:22 | modify | 117 | 0.10 | 0.62868 | 0.62068 | 0.63168 | ||
| 342 | 2025.02.12 08:57 | buy | 118 | 0.10 | 0.62834 | 0.00000 | 0.00000 | ||
| 343 | 2025.02.12 08:57 | modify | 118 | 0.10 | 0.62834 | 0.62034 | 0.63134 | ||
| 344 | 2025.02.12 09:02 | buy | 119 | 0.10 | 0.62809 | 0.00000 | 0.00000 | ||
| 345 | 2025.02.12 09:02 | modify | 119 | 0.10 | 0.62809 | 0.62009 | 0.63109 | ||
| 346 | 2025.02.12 10:09 | t/p | 109 | 0.10 | 0.62779 | 0.63879 | 0.62779 | 30.00 | 1659.70 |
| 347 | 2025.02.12 10:09 | buy | 120 | 0.10 | 0.62777 | 0.00000 | 0.00000 | ||
| 348 | 2025.02.12 10:09 | modify | 120 | 0.10 | 0.62777 | 0.61977 | 0.63077 | ||
| 349 | 2025.02.12 10:13 | t/p | 108 | 0.10 | 0.62749 | 0.63849 | 0.62749 | 30.00 | 1689.70 |
| 350 | 2025.02.12 10:13 | buy | 121 | 0.10 | 0.62749 | 0.00000 | 0.00000 | ||
| 351 | 2025.02.12 10:13 | modify | 121 | 0.10 | 0.62749 | 0.61949 | 0.63049 | ||
| 352 | 2025.02.12 12:00 | close | 121 | 0.10 | 0.62783 | 0.61949 | 0.63049 | 3.40 | 1693.10 |
| 353 | 2025.02.12 12:00 | close | 120 | 0.10 | 0.62783 | 0.61977 | 0.63077 | 0.60 | 1693.70 |
| 354 | 2025.02.12 12:00 | close | 119 | 0.10 | 0.62783 | 0.62009 | 0.63109 | -2.60 | 1691.10 |
| 355 | 2025.02.12 12:00 | close | 118 | 0.10 | 0.62783 | 0.62034 | 0.63134 | -5.10 | 1686.00 |
| 356 | 2025.02.12 12:00 | close | 117 | 0.10 | 0.62783 | 0.62068 | 0.63168 | -8.50 | 1677.50 |
| 357 | 2025.02.12 12:00 | close | 116 | 0.10 | 0.62783 | 0.62098 | 0.63198 | -11.50 | 1666.00 |
| 358 | 2025.02.12 12:00 | close | 115 | 0.10 | 0.62783 | 0.62156 | 0.63256 | -17.30 | 1648.70 |
| 359 | 2025.02.12 12:00 | close | 114 | 0.10 | 0.62783 | 0.62127 | 0.63227 | -14.40 | 1634.30 |
| 360 | 2025.02.12 12:00 | close | 113 | 0.10 | 0.62813 | 0.63728 | 0.62628 | 11.50 | 1645.80 |
| 361 | 2025.02.12 12:00 | close | 112 | 0.10 | 0.62813 | 0.63759 | 0.62659 | 14.60 | 1660.40 |
| 362 | 2025.02.12 12:00 | close | 111 | 0.10 | 0.62813 | 0.63789 | 0.62689 | 17.60 | 1678.00 |
| 363 | 2025.02.12 12:00 | close | 110 | 0.10 | 0.62813 | 0.63818 | 0.62718 | 20.50 | 1698.50 |
| 364 | 2025.02.13 02:30 | sell | 122 | 0.10 | 0.62806 | 0.00000 | 0.00000 | ||
| 365 | 2025.02.13 02:30 | modify | 122 | 0.10 | 0.62806 | 0.63606 | 0.62506 | ||
| 366 | 2025.02.13 02:53 | sell | 123 | 0.10 | 0.62775 | 0.00000 | 0.00000 | ||
| 367 | 2025.02.13 02:53 | modify | 123 | 0.10 | 0.62775 | 0.63575 | 0.62475 | ||
| 368 | 2025.02.13 03:06 | buy | 124 | 0.10 | 0.62811 | 0.00000 | 0.00000 | ||
| 369 | 2025.02.13 03:06 | modify | 124 | 0.10 | 0.62811 | 0.62011 | 0.63111 | ||
| 370 | 2025.02.13 03:10 | buy | 125 | 0.10 | 0.62837 | 0.00000 | 0.00000 | ||
| 371 | 2025.02.13 03:10 | modify | 125 | 0.10 | 0.62837 | 0.62037 | 0.63137 | ||
| 372 | 2025.02.13 03:15 | sell | 126 | 0.10 | 0.62836 | 0.00000 | 0.00000 | ||
| 373 | 2025.02.13 03:15 | modify | 126 | 0.10 | 0.62836 | 0.63636 | 0.62536 | ||
| 374 | 2025.02.13 03:19 | sell | 127 | 0.10 | 0.62871 | 0.00000 | 0.00000 | ||
| 375 | 2025.02.13 03:19 | modify | 127 | 0.10 | 0.62871 | 0.63671 | 0.62571 | ||
| 376 | 2025.02.13 03:42 | sell | 128 | 0.10 | 0.62896 | 0.00000 | 0.00000 | ||
| 377 | 2025.02.13 03:42 | modify | 128 | 0.10 | 0.62896 | 0.63696 | 0.62596 | ||
| 378 | 2025.02.13 04:03 | sell | 129 | 0.10 | 0.62928 | 0.00000 | 0.00000 | ||
| 379 | 2025.02.13 04:03 | modify | 129 | 0.10 | 0.62928 | 0.63728 | 0.62628 | ||
| 380 | 2025.02.13 04:08 | sell | 130 | 0.10 | 0.62959 | 0.00000 | 0.00000 | ||
| 381 | 2025.02.13 04:08 | modify | 130 | 0.10 | 0.62959 | 0.63759 | 0.62659 | ||
| 382 | 2025.02.13 04:42 | sell | 131 | 0.10 | 0.62987 | 0.00000 | 0.00000 | ||
| 383 | 2025.02.13 04:42 | modify | 131 | 0.10 | 0.62987 | 0.63787 | 0.62687 | ||
| 384 | 2025.02.13 08:07 | buy | 132 | 0.10 | 0.62769 | 0.00000 | 0.00000 | ||
| 385 | 2025.02.13 08:07 | modify | 132 | 0.10 | 0.62769 | 0.61969 | 0.63069 | ||
| 386 | 2025.02.13 08:10 | buy | 133 | 0.10 | 0.62744 | 0.00000 | 0.00000 | ||
| 387 | 2025.02.13 08:10 | modify | 133 | 0.10 | 0.62744 | 0.61944 | 0.63044 | ||
| 388 | 2025.02.13 08:36 | buy | 134 | 0.10 | 0.62716 | 0.00000 | 0.00000 | ||
| 389 | 2025.02.13 08:36 | modify | 134 | 0.10 | 0.62716 | 0.61916 | 0.63016 | ||
| 390 | 2025.02.13 09:04 | t/p | 131 | 0.10 | 0.62687 | 0.63787 | 0.62687 | 30.00 | 1728.50 |
| 391 | 2025.02.13 09:04 | buy | 135 | 0.10 | 0.62680 | 0.00000 | 0.00000 | ||
| 392 | 2025.02.13 09:04 | modify | 135 | 0.10 | 0.62680 | 0.61880 | 0.62980 | ||
| 393 | 2025.02.13 11:47 | t/p | 130 | 0.10 | 0.62659 | 0.63759 | 0.62659 | 30.00 | 1758.50 |
| 394 | 2025.02.13 11:47 | buy | 136 | 0.10 | 0.62646 | 0.00000 | 0.00000 | ||
| 395 | 2025.02.13 11:47 | modify | 136 | 0.10 | 0.62646 | 0.61846 | 0.62946 | ||
| 396 | 2025.02.13 11:50 | t/p | 129 | 0.10 | 0.62628 | 0.63728 | 0.62628 | 30.00 | 1788.50 |
| 397 | 2025.02.13 11:50 | buy | 137 | 0.10 | 0.62622 | 0.00000 | 0.00000 | ||
| 398 | 2025.02.13 11:50 | modify | 137 | 0.10 | 0.62622 | 0.61822 | 0.62922 | ||
| 399 | 2025.02.13 12:00 | close | 137 | 0.10 | 0.62628 | 0.61822 | 0.62922 | 0.60 | 1789.10 |
| 400 | 2025.02.13 12:00 | close | 136 | 0.10 | 0.62628 | 0.61846 | 0.62946 | -1.80 | 1787.30 |
| 401 | 2025.02.13 12:00 | close | 135 | 0.10 | 0.62628 | 0.61880 | 0.62980 | -5.20 | 1782.10 |
| 402 | 2025.02.13 12:00 | close | 134 | 0.10 | 0.62628 | 0.61916 | 0.63016 | -8.80 | 1773.30 |
| 403 | 2025.02.13 12:00 | close | 133 | 0.10 | 0.62628 | 0.61944 | 0.63044 | -11.60 | 1761.70 |
| 404 | 2025.02.13 12:00 | close | 132 | 0.10 | 0.62628 | 0.61969 | 0.63069 | -14.10 | 1747.60 |
| 405 | 2025.02.13 12:00 | close | 128 | 0.10 | 0.62658 | 0.63696 | 0.62596 | 23.80 | 1771.40 |
| 406 | 2025.02.13 12:00 | close | 127 | 0.10 | 0.62658 | 0.63671 | 0.62571 | 21.30 | 1792.70 |
| 407 | 2025.02.13 12:00 | close | 126 | 0.10 | 0.62658 | 0.63636 | 0.62536 | 17.80 | 1810.50 |
| 408 | 2025.02.13 12:00 | close | 125 | 0.10 | 0.62628 | 0.62037 | 0.63137 | -20.90 | 1789.60 |
| 409 | 2025.02.13 12:00 | close | 124 | 0.10 | 0.62628 | 0.62011 | 0.63111 | -18.30 | 1771.30 |
| 410 | 2025.02.13 12:00 | close | 123 | 0.10 | 0.62658 | 0.63575 | 0.62475 | 11.70 | 1783.00 |
| 411 | 2025.02.13 12:00 | close | 122 | 0.10 | 0.62658 | 0.63606 | 0.62506 | 14.80 | 1797.80 |
| 412 | 2025.02.14 02:30 | sell | 138 | 0.10 | 0.63233 | 0.00000 | 0.00000 | ||
| 413 | 2025.02.14 02:30 | modify | 138 | 0.10 | 0.63233 | 0.64033 | 0.62933 | ||
| 414 | 2025.02.14 02:53 | sell | 139 | 0.10 | 0.63264 | 0.00000 | 0.00000 | ||
| 415 | 2025.02.14 02:53 | modify | 139 | 0.10 | 0.63264 | 0.64064 | 0.62964 | ||
| 416 | 2025.02.14 03:10 | sell | 140 | 0.10 | 0.63201 | 0.00000 | 0.00000 | ||
| 417 | 2025.02.14 03:10 | modify | 140 | 0.10 | 0.63201 | 0.64001 | 0.62901 | ||
| 418 | 2025.02.14 05:09 | sell | 141 | 0.10 | 0.63172 | 0.00000 | 0.00000 | ||
| 419 | 2025.02.14 05:09 | modify | 141 | 0.10 | 0.63172 | 0.63972 | 0.62872 | ||
| 420 | 2025.02.14 07:12 | sell | 142 | 0.10 | 0.63296 | 0.00000 | 0.00000 | ||
| 421 | 2025.02.14 07:12 | modify | 142 | 0.10 | 0.63296 | 0.64096 | 0.62996 | ||
| 422 | 2025.02.14 08:03 | sell | 143 | 0.10 | 0.63328 | 0.00000 | 0.00000 | ||
| 423 | 2025.02.14 08:03 | modify | 143 | 0.10 | 0.63328 | 0.64128 | 0.63028 | ||
| 424 | 2025.02.14 08:11 | sell | 144 | 0.10 | 0.63355 | 0.00000 | 0.00000 | ||
| 425 | 2025.02.14 08:11 | modify | 144 | 0.10 | 0.63355 | 0.64155 | 0.63055 | ||
| 426 | 2025.02.14 08:34 | sell | 145 | 0.10 | 0.63386 | 0.00000 | 0.00000 | ||
| 427 | 2025.02.14 08:34 | modify | 145 | 0.10 | 0.63386 | 0.64186 | 0.63086 | ||
| 428 | 2025.02.14 09:22 | sell | 146 | 0.10 | 0.63413 | 0.00000 | 0.00000 | ||
| 429 | 2025.02.14 09:22 | modify | 146 | 0.10 | 0.63413 | 0.64213 | 0.63113 | ||
| 430 | 2025.02.14 09:30 | sell | 147 | 0.10 | 0.63444 | 0.00000 | 0.00000 | ||
| 431 | 2025.02.14 09:30 | modify | 147 | 0.10 | 0.63444 | 0.64244 | 0.63144 | ||
| 432 | 2025.02.14 12:00 | close | 147 | 0.10 | 0.63422 | 0.64244 | 0.63144 | 2.20 | 1800.00 |
| 433 | 2025.02.14 12:00 | close | 146 | 0.10 | 0.63422 | 0.64213 | 0.63113 | -0.90 | 1799.10 |
| 434 | 2025.02.14 12:00 | close | 145 | 0.10 | 0.63422 | 0.64186 | 0.63086 | -3.60 | 1795.50 |
| 435 | 2025.02.14 12:00 | close | 144 | 0.10 | 0.63422 | 0.64155 | 0.63055 | -6.70 | 1788.80 |
| 436 | 2025.02.14 12:00 | close | 143 | 0.10 | 0.63422 | 0.64128 | 0.63028 | -9.40 | 1779.40 |
| 437 | 2025.02.14 12:00 | close | 142 | 0.10 | 0.63422 | 0.64096 | 0.62996 | -12.60 | 1766.80 |
| 438 | 2025.02.14 12:00 | close | 141 | 0.10 | 0.63422 | 0.63972 | 0.62872 | -25.00 | 1741.80 |
| 439 | 2025.02.14 12:00 | close | 140 | 0.10 | 0.63422 | 0.64001 | 0.62901 | -22.10 | 1719.70 |
| 440 | 2025.02.14 12:00 | close | 139 | 0.10 | 0.63422 | 0.64064 | 0.62964 | -15.80 | 1703.90 |
| 441 | 2025.02.14 12:00 | close | 138 | 0.10 | 0.63422 | 0.64033 | 0.62933 | -18.90 | 1685.00 |
| 442 | 2025.02.17 02:30 | sell | 148 | 0.10 | 0.63620 | 0.00000 | 0.00000 | ||
| 443 | 2025.02.17 02:30 | modify | 148 | 0.10 | 0.63620 | 0.64420 | 0.63320 | ||
| 444 | 2025.02.17 02:48 | sell | 149 | 0.10 | 0.63588 | 0.00000 | 0.00000 | ||
| 445 | 2025.02.17 02:48 | modify | 149 | 0.10 | 0.63588 | 0.64388 | 0.63288 | ||
| 446 | 2025.02.17 02:49 | buy | 150 | 0.10 | 0.63616 | 0.00000 | 0.00000 | ||
| 447 | 2025.02.17 02:49 | modify | 150 | 0.10 | 0.63616 | 0.62816 | 0.63916 | ||
| 448 | 2025.02.17 03:08 | sell | 151 | 0.10 | 0.63651 | 0.00000 | 0.00000 | ||
| 449 | 2025.02.17 03:08 | modify | 151 | 0.10 | 0.63651 | 0.64451 | 0.63351 | ||
| 450 | 2025.02.17 04:57 | sell | 152 | 0.10 | 0.63684 | 0.00000 | 0.00000 | ||
| 451 | 2025.02.17 04:57 | modify | 152 | 0.10 | 0.63684 | 0.64484 | 0.63384 | ||
| 452 | 2025.02.17 05:10 | sell | 153 | 0.10 | 0.63712 | 0.00000 | 0.00000 | ||
| 453 | 2025.02.17 05:10 | modify | 153 | 0.10 | 0.63712 | 0.64512 | 0.63412 | ||
| 454 | 2025.02.17 12:00 | close | 153 | 0.10 | 0.63686 | 0.64512 | 0.63412 | 2.60 | 1687.60 |
| 455 | 2025.02.17 12:00 | close | 152 | 0.10 | 0.63686 | 0.64484 | 0.63384 | -0.20 | 1687.40 |
| 456 | 2025.02.17 12:00 | close | 151 | 0.10 | 0.63686 | 0.64451 | 0.63351 | -3.50 | 1683.90 |
| 457 | 2025.02.17 12:00 | close | 150 | 0.10 | 0.63656 | 0.62816 | 0.63916 | 4.00 | 1687.90 |
| 458 | 2025.02.17 12:00 | close | 149 | 0.10 | 0.63686 | 0.64388 | 0.63288 | -9.80 | 1678.10 |
| 459 | 2025.02.17 12:00 | close | 148 | 0.10 | 0.63686 | 0.64420 | 0.63320 | -6.60 | 1671.50 |
| 460 | 2025.02.18 02:30 | buy | 154 | 0.10 | 0.63467 | 0.00000 | 0.00000 | ||
| 461 | 2025.02.18 02:30 | modify | 154 | 0.10 | 0.63467 | 0.62667 | 0.63767 | ||
| 462 | 2025.02.18 02:34 | buy | 155 | 0.10 | 0.63498 | 0.00000 | 0.00000 | ||
| 463 | 2025.02.18 02:34 | modify | 155 | 0.10 | 0.63498 | 0.62698 | 0.63798 | ||
| 464 | 2025.02.18 02:37 | buy | 156 | 0.10 | 0.63527 | 0.00000 | 0.00000 | ||
| 465 | 2025.02.18 02:37 | modify | 156 | 0.10 | 0.63527 | 0.62727 | 0.63827 | ||
| 466 | 2025.02.18 03:30 | buy | 157 | 0.10 | 0.63368 | 0.00000 | 0.00000 | ||
| 467 | 2025.02.18 03:30 | modify | 157 | 0.10 | 0.63368 | 0.62568 | 0.63668 | ||
| 468 | 2025.02.18 03:30 | buy | 158 | 0.10 | 0.63437 | 0.00000 | 0.00000 | ||
| 469 | 2025.02.18 03:30 | modify | 158 | 0.10 | 0.63437 | 0.62637 | 0.63737 | ||
| 470 | 2025.02.18 03:32 | buy | 159 | 0.10 | 0.63559 | 0.00000 | 0.00000 | ||
| 471 | 2025.02.18 03:32 | modify | 159 | 0.10 | 0.63559 | 0.62759 | 0.63859 | ||
| 472 | 2025.02.18 03:33 | buy | 160 | 0.10 | 0.63594 | 0.00000 | 0.00000 | ||
| 473 | 2025.02.18 03:33 | modify | 160 | 0.10 | 0.63594 | 0.62794 | 0.63894 | ||
| 474 | 2025.02.18 03:33 | buy | 161 | 0.10 | 0.63607 | 0.00000 | 0.00000 | ||
| 475 | 2025.02.18 03:33 | modify | 161 | 0.10 | 0.63607 | 0.62807 | 0.63907 | ||
| 476 | 2025.02.18 03:34 | sell | 162 | 0.10 | 0.63628 | 0.00000 | 0.00000 | ||
| 477 | 2025.02.18 03:34 | modify | 162 | 0.10 | 0.63628 | 0.64428 | 0.63328 | ||
| 478 | 2025.02.18 03:34 | sell | 163 | 0.10 | 0.63648 | 0.00000 | 0.00000 | ||
| 479 | 2025.02.18 03:34 | modify | 163 | 0.10 | 0.63648 | 0.64448 | 0.63348 | ||
| 480 | 2025.02.18 03:34 | t/p | 157 | 0.10 | 0.63668 | 0.62568 | 0.63668 | 30.00 | 1701.50 |
| 481 | 2025.02.18 03:35 | buy | 164 | 0.10 | 0.63637 | 0.00000 | 0.00000 | ||
| 482 | 2025.02.18 03:35 | modify | 164 | 0.10 | 0.63637 | 0.62837 | 0.63937 | ||
| 483 | 2025.02.18 05:36 | sell | 165 | 0.10 | 0.63587 | 0.00000 | 0.00000 | ||
| 484 | 2025.02.18 05:36 | modify | 165 | 0.10 | 0.63587 | 0.64387 | 0.63287 | ||
| 485 | 2025.02.18 07:48 | sell | 166 | 0.10 | 0.63554 | 0.00000 | 0.00000 | ||
| 486 | 2025.02.18 07:48 | modify | 166 | 0.10 | 0.63554 | 0.64354 | 0.63254 | ||
| 487 | 2025.02.18 12:00 | close | 166 | 0.10 | 0.63600 | 0.64354 | 0.63254 | -4.60 | 1696.90 |
| 488 | 2025.02.18 12:00 | close | 165 | 0.10 | 0.63600 | 0.64387 | 0.63287 | -1.30 | 1695.60 |
| 489 | 2025.02.18 12:00 | close | 164 | 0.10 | 0.63570 | 0.62837 | 0.63937 | -6.70 | 1688.90 |
| 490 | 2025.02.18 12:00 | close | 163 | 0.10 | 0.63600 | 0.64448 | 0.63348 | 4.80 | 1693.70 |
| 491 | 2025.02.18 12:00 | close | 162 | 0.10 | 0.63600 | 0.64428 | 0.63328 | 2.80 | 1696.50 |
| 492 | 2025.02.18 12:00 | close | 161 | 0.10 | 0.63570 | 0.62807 | 0.63907 | -3.70 | 1692.80 |
| 493 | 2025.02.18 12:00 | close | 160 | 0.10 | 0.63570 | 0.62794 | 0.63894 | -2.40 | 1690.40 |
| 494 | 2025.02.18 12:00 | close | 159 | 0.10 | 0.63570 | 0.62759 | 0.63859 | 1.10 | 1691.50 |
| 495 | 2025.02.18 12:00 | close | 158 | 0.10 | 0.63570 | 0.62637 | 0.63737 | 13.30 | 1704.80 |
| 496 | 2025.02.18 12:00 | close | 156 | 0.10 | 0.63570 | 0.62727 | 0.63827 | 4.30 | 1709.10 |
| 497 | 2025.02.18 12:00 | close | 155 | 0.10 | 0.63570 | 0.62698 | 0.63798 | 7.20 | 1716.30 |
| 498 | 2025.02.18 12:00 | close | 154 | 0.10 | 0.63570 | 0.62667 | 0.63767 | 10.30 | 1726.60 |
| 499 | 2025.02.19 02:30 | sell | 167 | 0.10 | 0.63525 | 0.00000 | 0.00000 | ||
| 500 | 2025.02.19 02:30 | modify | 167 | 0.10 | 0.63525 | 0.64325 | 0.63225 | ||
| 501 | 2025.02.19 02:44 | sell | 168 | 0.10 | 0.63556 | 0.00000 | 0.00000 | ||
| 502 | 2025.02.19 02:44 | modify | 168 | 0.10 | 0.63556 | 0.64356 | 0.63256 | ||
| 503 | 2025.02.19 02:51 | sell | 169 | 0.10 | 0.63589 | 0.00000 | 0.00000 | ||
| 504 | 2025.02.19 02:51 | modify | 169 | 0.10 | 0.63589 | 0.64389 | 0.63289 | ||
| 505 | 2025.02.19 02:55 | sell | 170 | 0.10 | 0.63616 | 0.00000 | 0.00000 | ||
| 506 | 2025.02.19 02:55 | modify | 170 | 0.10 | 0.63616 | 0.64416 | 0.63316 | ||
| 507 | 2025.02.19 03:49 | sell | 171 | 0.10 | 0.63649 | 0.00000 | 0.00000 | ||
| 508 | 2025.02.19 03:49 | modify | 171 | 0.10 | 0.63649 | 0.64449 | 0.63349 | ||
| 509 | 2025.02.19 05:52 | sell | 172 | 0.10 | 0.63676 | 0.00000 | 0.00000 | ||
| 510 | 2025.02.19 05:52 | modify | 172 | 0.10 | 0.63676 | 0.64476 | 0.63376 | ||
| 511 | 2025.02.19 10:38 | buy | 173 | 0.10 | 0.63555 | 0.00000 | 0.00000 | ||
| 512 | 2025.02.19 10:38 | modify | 173 | 0.10 | 0.63555 | 0.62755 | 0.63855 | ||
| 513 | 2025.02.19 11:17 | buy | 174 | 0.10 | 0.63523 | 0.00000 | 0.00000 | ||
| 514 | 2025.02.19 11:17 | modify | 174 | 0.10 | 0.63523 | 0.62723 | 0.63823 | ||
| 515 | 2025.02.19 11:26 | buy | 175 | 0.10 | 0.63492 | 0.00000 | 0.00000 | ||
| 516 | 2025.02.19 11:26 | modify | 175 | 0.10 | 0.63492 | 0.62692 | 0.63792 | ||
| 517 | 2025.02.19 12:00 | close | 175 | 0.10 | 0.63475 | 0.62692 | 0.63792 | -1.70 | 1724.90 |
| 518 | 2025.02.19 12:00 | close | 174 | 0.10 | 0.63475 | 0.62723 | 0.63823 | -4.80 | 1720.10 |
| 519 | 2025.02.19 12:00 | close | 173 | 0.10 | 0.63475 | 0.62755 | 0.63855 | -8.00 | 1712.10 |
| 520 | 2025.02.19 12:00 | close | 172 | 0.10 | 0.63505 | 0.64476 | 0.63376 | 17.10 | 1729.20 |
| 521 | 2025.02.19 12:00 | close | 171 | 0.10 | 0.63505 | 0.64449 | 0.63349 | 14.40 | 1743.60 |
| 522 | 2025.02.19 12:00 | close | 170 | 0.10 | 0.63505 | 0.64416 | 0.63316 | 11.10 | 1754.70 |
| 523 | 2025.02.19 12:00 | close | 169 | 0.10 | 0.63505 | 0.64389 | 0.63289 | 8.40 | 1763.10 |
| 524 | 2025.02.19 12:00 | close | 168 | 0.10 | 0.63505 | 0.64356 | 0.63256 | 5.10 | 1768.20 |
| 525 | 2025.02.19 12:00 | close | 167 | 0.10 | 0.63505 | 0.64325 | 0.63225 | 2.00 | 1770.20 |
| 526 | 2025.02.20 02:30 | buy | 176 | 0.10 | 0.63428 | 0.00000 | 0.00000 | ||
| 527 | 2025.02.20 02:30 | modify | 176 | 0.10 | 0.63428 | 0.62628 | 0.63728 | ||
| 528 | 2025.02.20 02:35 | buy | 177 | 0.10 | 0.63395 | 0.00000 | 0.00000 | ||
| 529 | 2025.02.20 02:35 | modify | 177 | 0.10 | 0.63395 | 0.62595 | 0.63695 | ||
| 530 | 2025.02.20 02:38 | buy | 178 | 0.10 | 0.63458 | 0.00000 | 0.00000 | ||
| 531 | 2025.02.20 02:38 | modify | 178 | 0.10 | 0.63458 | 0.62658 | 0.63758 | ||
| 532 | 2025.02.20 02:38 | sell | 179 | 0.10 | 0.63458 | 0.00000 | 0.00000 | ||
| 533 | 2025.02.20 02:38 | modify | 179 | 0.10 | 0.63458 | 0.64258 | 0.63158 | ||
| 534 | 2025.02.20 02:38 | buy | 180 | 0.10 | 0.63478 | 0.00000 | 0.00000 | ||
| 535 | 2025.02.20 02:38 | modify | 180 | 0.10 | 0.63478 | 0.62678 | 0.63778 | ||
| 536 | 2025.02.20 02:38 | sell | 181 | 0.10 | 0.63477 | 0.00000 | 0.00000 | ||
| 537 | 2025.02.20 02:38 | modify | 181 | 0.10 | 0.63477 | 0.64277 | 0.63177 | ||
| 538 | 2025.02.20 02:50 | sell | 182 | 0.10 | 0.63519 | 0.00000 | 0.00000 | ||
| 539 | 2025.02.20 02:50 | modify | 182 | 0.10 | 0.63519 | 0.64319 | 0.63219 | ||
| 540 | 2025.02.20 03:40 | sell | 183 | 0.10 | 0.63549 | 0.00000 | 0.00000 | ||
| 541 | 2025.02.20 03:40 | modify | 183 | 0.10 | 0.63549 | 0.64349 | 0.63249 | ||
| 542 | 2025.02.20 03:43 | sell | 184 | 0.10 | 0.63579 | 0.00000 | 0.00000 | ||
| 543 | 2025.02.20 03:43 | modify | 184 | 0.10 | 0.63579 | 0.64379 | 0.63279 | ||
| 544 | 2025.02.20 03:56 | sell | 185 | 0.10 | 0.63609 | 0.00000 | 0.00000 | ||
| 545 | 2025.02.20 03:56 | modify | 185 | 0.10 | 0.63609 | 0.64409 | 0.63309 | ||
| 546 | 2025.02.20 04:25 | sell | 186 | 0.10 | 0.63639 | 0.00000 | 0.00000 | ||
| 547 | 2025.02.20 04:25 | modify | 186 | 0.10 | 0.63639 | 0.64439 | 0.63339 | ||
| 548 | 2025.02.20 06:19 | sell | 187 | 0.10 | 0.63670 | 0.00000 | 0.00000 | ||
| 549 | 2025.02.20 06:19 | modify | 187 | 0.10 | 0.63670 | 0.64470 | 0.63370 | ||
| 550 | 2025.02.20 06:24 | t/p | 177 | 0.10 | 0.63695 | 0.62595 | 0.63695 | 30.00 | 1800.20 |
| 551 | 2025.02.20 06:26 | sell | 188 | 0.10 | 0.63700 | 0.00000 | 0.00000 | ||
| 552 | 2025.02.20 06:26 | modify | 188 | 0.10 | 0.63700 | 0.64500 | 0.63400 | ||
| 553 | 2025.02.20 08:12 | t/p | 176 | 0.10 | 0.63728 | 0.62628 | 0.63728 | 30.00 | 1830.20 |
| 554 | 2025.02.20 08:12 | sell | 189 | 0.10 | 0.63734 | 0.00000 | 0.00000 | ||
| 555 | 2025.02.20 08:12 | modify | 189 | 0.10 | 0.63734 | 0.64534 | 0.63434 | ||
| 556 | 2025.02.20 08:12 | t/p | 178 | 0.10 | 0.63758 | 0.62658 | 0.63758 | 30.00 | 1860.20 |
| 557 | 2025.02.20 08:12 | sell | 190 | 0.10 | 0.63758 | 0.00000 | 0.00000 | ||
| 558 | 2025.02.20 08:12 | modify | 190 | 0.10 | 0.63758 | 0.64558 | 0.63458 | ||
| 559 | 2025.02.20 08:14 | t/p | 180 | 0.10 | 0.63778 | 0.62678 | 0.63778 | 30.00 | 1890.20 |
| 560 | 2025.02.20 08:14 | sell | 191 | 0.10 | 0.63791 | 0.00000 | 0.00000 | ||
| 561 | 2025.02.20 08:14 | modify | 191 | 0.10 | 0.63791 | 0.64591 | 0.63491 | ||
| 562 | 2025.02.20 12:00 | close | 191 | 0.10 | 0.63730 | 0.64591 | 0.63491 | 6.10 | 1896.30 |
| 563 | 2025.02.20 12:00 | close | 190 | 0.10 | 0.63730 | 0.64558 | 0.63458 | 2.80 | 1899.10 |
| 564 | 2025.02.20 12:00 | close | 189 | 0.10 | 0.63730 | 0.64534 | 0.63434 | 0.40 | 1899.50 |
| 565 | 2025.02.20 12:00 | close | 188 | 0.10 | 0.63730 | 0.64500 | 0.63400 | -3.00 | 1896.50 |
| 566 | 2025.02.20 12:00 | close | 187 | 0.10 | 0.63730 | 0.64470 | 0.63370 | -6.00 | 1890.50 |
| 567 | 2025.02.20 12:00 | close | 186 | 0.10 | 0.63730 | 0.64439 | 0.63339 | -9.10 | 1881.40 |
| 568 | 2025.02.20 12:00 | close | 185 | 0.10 | 0.63730 | 0.64409 | 0.63309 | -12.10 | 1869.30 |
| 569 | 2025.02.20 12:00 | close | 184 | 0.10 | 0.63730 | 0.64379 | 0.63279 | -15.10 | 1854.20 |
| 570 | 2025.02.20 12:00 | close | 183 | 0.10 | 0.63730 | 0.64349 | 0.63249 | -18.10 | 1836.10 |
| 571 | 2025.02.20 12:00 | close | 182 | 0.10 | 0.63730 | 0.64319 | 0.63219 | -21.10 | 1815.00 |
| 572 | 2025.02.20 12:00 | close | 181 | 0.10 | 0.63730 | 0.64277 | 0.63177 | -25.30 | 1789.70 |
| 573 | 2025.02.20 12:00 | close | 179 | 0.10 | 0.63730 | 0.64258 | 0.63158 | -27.20 | 1762.50 |
| 574 | 2025.02.21 02:30 | sell | 192 | 0.10 | 0.63994 | 0.00000 | 0.00000 | ||
| 575 | 2025.02.21 02:30 | modify | 192 | 0.10 | 0.63994 | 0.64794 | 0.63694 | ||
| 576 | 2025.02.21 02:45 | sell | 193 | 0.10 | 0.64024 | 0.00000 | 0.00000 | ||
| 577 | 2025.02.21 02:45 | modify | 193 | 0.10 | 0.64024 | 0.64824 | 0.63724 | ||
| 578 | 2025.02.21 02:49 | sell | 194 | 0.10 | 0.64055 | 0.00000 | 0.00000 | ||
| 579 | 2025.02.21 02:49 | modify | 194 | 0.10 | 0.64055 | 0.64855 | 0.63755 | ||
| 580 | 2025.02.21 04:48 | buy | 195 | 0.10 | 0.63994 | 0.00000 | 0.00000 | ||
| 581 | 2025.02.21 04:48 | modify | 195 | 0.10 | 0.63994 | 0.63194 | 0.64294 | ||
| 582 | 2025.02.21 05:10 | buy | 196 | 0.10 | 0.63961 | 0.00000 | 0.00000 | ||
| 583 | 2025.02.21 05:10 | modify | 196 | 0.10 | 0.63961 | 0.63161 | 0.64261 | ||
| 584 | 2025.02.21 05:49 | buy | 197 | 0.10 | 0.63931 | 0.00000 | 0.00000 | ||
| 585 | 2025.02.21 05:49 | modify | 197 | 0.10 | 0.63931 | 0.63131 | 0.64231 | ||
| 586 | 2025.02.21 05:53 | buy | 198 | 0.10 | 0.63897 | 0.00000 | 0.00000 | ||
| 587 | 2025.02.21 05:53 | modify | 198 | 0.10 | 0.63897 | 0.63097 | 0.64197 | ||
| 588 | 2025.02.21 06:55 | buy | 199 | 0.10 | 0.63874 | 0.00000 | 0.00000 | ||
| 589 | 2025.02.21 06:55 | modify | 199 | 0.10 | 0.63874 | 0.63074 | 0.64174 | ||
| 590 | 2025.02.21 09:18 | buy | 200 | 0.10 | 0.63842 | 0.00000 | 0.00000 | ||
| 591 | 2025.02.21 09:18 | modify | 200 | 0.10 | 0.63842 | 0.63042 | 0.64142 | ||
| 592 | 2025.02.21 12:00 | close | 200 | 0.10 | 0.63870 | 0.63042 | 0.64142 | 2.80 | 1765.30 |
| 593 | 2025.02.21 12:00 | close | 199 | 0.10 | 0.63870 | 0.63074 | 0.64174 | -0.40 | 1764.90 |
| 594 | 2025.02.21 12:00 | close | 198 | 0.10 | 0.63870 | 0.63097 | 0.64197 | -2.70 | 1762.20 |
| 595 | 2025.02.21 12:00 | close | 197 | 0.10 | 0.63870 | 0.63131 | 0.64231 | -6.10 | 1756.10 |
| 596 | 2025.02.21 12:00 | close | 196 | 0.10 | 0.63870 | 0.63161 | 0.64261 | -9.10 | 1747.00 |
| 597 | 2025.02.21 12:00 | close | 195 | 0.10 | 0.63870 | 0.63194 | 0.64294 | -12.40 | 1734.60 |
| 598 | 2025.02.21 12:00 | close | 194 | 0.10 | 0.63900 | 0.64855 | 0.63755 | 15.50 | 1750.10 |
| 599 | 2025.02.21 12:00 | close | 193 | 0.10 | 0.63900 | 0.64824 | 0.63724 | 12.40 | 1762.50 |
| 600 | 2025.02.21 12:00 | close | 192 | 0.10 | 0.63900 | 0.64794 | 0.63694 | 9.40 | 1771.90 |
| 601 | 2025.02.24 02:30 | sell | 201 | 0.10 | 0.63765 | 0.00000 | 0.00000 | ||
| 602 | 2025.02.24 02:30 | modify | 201 | 0.10 | 0.63765 | 0.64565 | 0.63465 | ||
| 603 | 2025.02.24 02:34 | sell | 202 | 0.10 | 0.63799 | 0.00000 | 0.00000 | ||
| 604 | 2025.02.24 02:34 | modify | 202 | 0.10 | 0.63799 | 0.64599 | 0.63499 | ||
| 605 | 2025.02.24 02:35 | sell | 203 | 0.10 | 0.63832 | 0.00000 | 0.00000 | ||
| 606 | 2025.02.24 02:35 | modify | 203 | 0.10 | 0.63832 | 0.64632 | 0.63532 | ||
| 607 | 2025.02.24 02:38 | sell | 204 | 0.10 | 0.63858 | 0.00000 | 0.00000 | ||
| 608 | 2025.02.24 02:38 | modify | 204 | 0.10 | 0.63858 | 0.64658 | 0.63558 | ||
| 609 | 2025.02.24 02:40 | sell | 205 | 0.10 | 0.63885 | 0.00000 | 0.00000 | ||
| 610 | 2025.02.24 02:40 | modify | 205 | 0.10 | 0.63885 | 0.64685 | 0.63585 | ||
| 611 | 2025.02.24 03:16 | sell | 206 | 0.10 | 0.63915 | 0.00000 | 0.00000 | ||
| 612 | 2025.02.24 03:16 | modify | 206 | 0.10 | 0.63915 | 0.64715 | 0.63615 | ||
| 613 | 2025.02.24 06:03 | sell | 207 | 0.10 | 0.63733 | 0.00000 | 0.00000 | ||
| 614 | 2025.02.24 06:03 | modify | 207 | 0.10 | 0.63733 | 0.64533 | 0.63433 | ||
| 615 | 2025.02.24 07:37 | sell | 208 | 0.10 | 0.63701 | 0.00000 | 0.00000 | ||
| 616 | 2025.02.24 07:37 | modify | 208 | 0.10 | 0.63701 | 0.64501 | 0.63401 | ||
| 617 | 2025.02.24 07:40 | sell | 209 | 0.10 | 0.63670 | 0.00000 | 0.00000 | ||
| 618 | 2025.02.24 07:40 | modify | 209 | 0.10 | 0.63670 | 0.64470 | 0.63370 | ||
| 619 | 2025.02.24 08:06 | sell | 210 | 0.10 | 0.63642 | 0.00000 | 0.00000 | ||
| 620 | 2025.02.24 08:06 | modify | 210 | 0.10 | 0.63642 | 0.64442 | 0.63342 | ||
| 621 | 2025.02.24 08:19 | buy | 211 | 0.10 | 0.63641 | 0.00000 | 0.00000 | ||
| 622 | 2025.02.24 08:19 | modify | 211 | 0.10 | 0.63641 | 0.62841 | 0.63941 | ||
| 623 | 2025.02.24 09:41 | buy | 212 | 0.10 | 0.63702 | 0.00000 | 0.00000 | ||
| 624 | 2025.02.24 09:41 | modify | 212 | 0.10 | 0.63702 | 0.62902 | 0.64002 | ||
| 625 | 2025.02.24 09:46 | buy | 213 | 0.10 | 0.63674 | 0.00000 | 0.00000 | ||
| 626 | 2025.02.24 09:46 | modify | 213 | 0.10 | 0.63674 | 0.62874 | 0.63974 | ||
| 627 | 2025.02.24 12:00 | close | 213 | 0.10 | 0.63660 | 0.62874 | 0.63974 | -1.40 | 1770.50 |
| 628 | 2025.02.24 12:00 | close | 212 | 0.10 | 0.63660 | 0.62902 | 0.64002 | -4.20 | 1766.30 |
| 629 | 2025.02.24 12:00 | close | 211 | 0.10 | 0.63660 | 0.62841 | 0.63941 | 1.90 | 1768.20 |
| 630 | 2025.02.24 12:00 | close | 210 | 0.10 | 0.63690 | 0.64442 | 0.63342 | -4.80 | 1763.40 |
| 631 | 2025.02.24 12:00 | close | 209 | 0.10 | 0.63690 | 0.64470 | 0.63370 | -2.00 | 1761.40 |
| 632 | 2025.02.24 12:00 | close | 208 | 0.10 | 0.63690 | 0.64501 | 0.63401 | 1.10 | 1762.50 |
| 633 | 2025.02.24 12:00 | close | 207 | 0.10 | 0.63690 | 0.64533 | 0.63433 | 4.30 | 1766.80 |
| 634 | 2025.02.24 12:00 | close | 206 | 0.10 | 0.63690 | 0.64715 | 0.63615 | 22.50 | 1789.30 |
| 635 | 2025.02.24 12:00 | close | 205 | 0.10 | 0.63690 | 0.64685 | 0.63585 | 19.50 | 1808.80 |
| 636 | 2025.02.24 12:00 | close | 204 | 0.10 | 0.63690 | 0.64658 | 0.63558 | 16.80 | 1825.60 |
| 637 | 2025.02.24 12:00 | close | 203 | 0.10 | 0.63690 | 0.64632 | 0.63532 | 14.20 | 1839.80 |
| 638 | 2025.02.24 12:00 | close | 202 | 0.10 | 0.63690 | 0.64599 | 0.63499 | 10.90 | 1850.70 |
| 639 | 2025.02.24 12:00 | close | 201 | 0.10 | 0.63690 | 0.64565 | 0.63465 | 7.50 | 1858.20 |
| 640 | 2025.02.25 02:30 | buy | 214 | 0.10 | 0.63496 | 0.00000 | 0.00000 | ||
| 641 | 2025.02.25 02:30 | modify | 214 | 0.10 | 0.63496 | 0.62696 | 0.63796 | ||
| 642 | 2025.02.25 02:32 | buy | 215 | 0.10 | 0.63526 | 0.00000 | 0.00000 | ||
| 643 | 2025.02.25 02:32 | modify | 215 | 0.10 | 0.63526 | 0.62726 | 0.63826 | ||
| 644 | 2025.02.25 02:57 | buy | 216 | 0.10 | 0.63556 | 0.00000 | 0.00000 | ||
| 645 | 2025.02.25 02:57 | modify | 216 | 0.10 | 0.63556 | 0.62756 | 0.63856 | ||
| 646 | 2025.02.25 03:04 | sell | 217 | 0.10 | 0.63556 | 0.00000 | 0.00000 | ||
| 647 | 2025.02.25 03:04 | modify | 217 | 0.10 | 0.63556 | 0.64356 | 0.63256 | ||
| 648 | 2025.02.25 06:34 | sell | 218 | 0.10 | 0.63525 | 0.00000 | 0.00000 | ||
| 649 | 2025.02.25 06:34 | modify | 218 | 0.10 | 0.63525 | 0.64325 | 0.63225 | ||
| 650 | 2025.02.25 07:00 | sell | 219 | 0.10 | 0.63496 | 0.00000 | 0.00000 | ||
| 651 | 2025.02.25 07:00 | modify | 219 | 0.10 | 0.63496 | 0.64296 | 0.63196 | ||
| 652 | 2025.02.25 07:33 | buy | 220 | 0.10 | 0.63460 | 0.00000 | 0.00000 | ||
| 653 | 2025.02.25 07:33 | modify | 220 | 0.10 | 0.63460 | 0.62660 | 0.63760 | ||
| 654 | 2025.02.25 07:52 | buy | 221 | 0.10 | 0.63436 | 0.00000 | 0.00000 | ||
| 655 | 2025.02.25 07:52 | modify | 221 | 0.10 | 0.63436 | 0.62636 | 0.63736 | ||
| 656 | 2025.02.25 07:58 | buy | 222 | 0.10 | 0.63403 | 0.00000 | 0.00000 | ||
| 657 | 2025.02.25 07:58 | modify | 222 | 0.10 | 0.63403 | 0.62603 | 0.63703 | ||
| 658 | 2025.02.25 08:00 | buy | 223 | 0.10 | 0.63376 | 0.00000 | 0.00000 | ||
| 659 | 2025.02.25 08:00 | modify | 223 | 0.10 | 0.63376 | 0.62576 | 0.63676 | ||
| 660 | 2025.02.25 10:00 | buy | 224 | 0.10 | 0.63343 | 0.00000 | 0.00000 | ||
| 661 | 2025.02.25 10:00 | modify | 224 | 0.10 | 0.63343 | 0.62543 | 0.63643 | ||
| 662 | 2025.02.25 10:02 | buy | 225 | 0.10 | 0.63316 | 0.00000 | 0.00000 | ||
| 663 | 2025.02.25 10:02 | modify | 225 | 0.10 | 0.63316 | 0.62516 | 0.63616 | ||
| 664 | 2025.02.25 10:58 | buy | 226 | 0.10 | 0.63286 | 0.00000 | 0.00000 | ||
| 665 | 2025.02.25 10:58 | modify | 226 | 0.10 | 0.63286 | 0.62486 | 0.63586 | ||
| 666 | 2025.02.25 12:00 | close | 226 | 0.10 | 0.63444 | 0.62486 | 0.63586 | 15.80 | 1874.00 |
| 667 | 2025.02.25 12:00 | close | 225 | 0.10 | 0.63444 | 0.62516 | 0.63616 | 12.80 | 1886.80 |
| 668 | 2025.02.25 12:00 | close | 224 | 0.10 | 0.63444 | 0.62543 | 0.63643 | 10.10 | 1896.90 |
| 669 | 2025.02.25 12:00 | close | 223 | 0.10 | 0.63444 | 0.62576 | 0.63676 | 6.80 | 1903.70 |
| 670 | 2025.02.25 12:00 | close | 222 | 0.10 | 0.63444 | 0.62603 | 0.63703 | 4.10 | 1907.80 |
| 671 | 2025.02.25 12:00 | close | 221 | 0.10 | 0.63444 | 0.62636 | 0.63736 | 0.80 | 1908.60 |
| 672 | 2025.02.25 12:00 | close | 220 | 0.10 | 0.63444 | 0.62660 | 0.63760 | -1.60 | 1907.00 |
| 673 | 2025.02.25 12:00 | close | 219 | 0.10 | 0.63474 | 0.64296 | 0.63196 | 2.20 | 1909.20 |
| 674 | 2025.02.25 12:00 | close | 218 | 0.10 | 0.63474 | 0.64325 | 0.63225 | 5.10 | 1914.30 |
| 675 | 2025.02.25 12:00 | close | 217 | 0.10 | 0.63474 | 0.64356 | 0.63256 | 8.20 | 1922.50 |
| 676 | 2025.02.25 12:00 | close | 216 | 0.10 | 0.63444 | 0.62756 | 0.63856 | -11.20 | 1911.30 |
| 677 | 2025.02.25 12:00 | close | 215 | 0.10 | 0.63444 | 0.62726 | 0.63826 | -8.20 | 1903.10 |
| 678 | 2025.02.25 12:00 | close | 214 | 0.10 | 0.63444 | 0.62696 | 0.63796 | -5.20 | 1897.90 |
| 679 | 2025.02.26 02:30 | buy | 227 | 0.10 | 0.63370 | 0.00000 | 0.00000 | ||
| 680 | 2025.02.26 02:30 | modify | 227 | 0.10 | 0.63370 | 0.62570 | 0.63670 | ||
| 681 | 2025.02.26 02:37 | buy | 228 | 0.10 | 0.63336 | 0.00000 | 0.00000 | ||
| 682 | 2025.02.26 02:37 | modify | 228 | 0.10 | 0.63336 | 0.62536 | 0.63636 | ||
| 683 | 2025.02.26 02:43 | buy | 229 | 0.10 | 0.63310 | 0.00000 | 0.00000 | ||
| 684 | 2025.02.26 02:43 | modify | 229 | 0.10 | 0.63310 | 0.62510 | 0.63610 | ||
| 685 | 2025.02.26 02:44 | buy | 230 | 0.10 | 0.63276 | 0.00000 | 0.00000 | ||
| 686 | 2025.02.26 02:44 | modify | 230 | 0.10 | 0.63276 | 0.62476 | 0.63576 | ||
| 687 | 2025.02.26 05:34 | buy | 231 | 0.10 | 0.63250 | 0.00000 | 0.00000 | ||
| 688 | 2025.02.26 05:34 | modify | 231 | 0.10 | 0.63250 | 0.62450 | 0.63550 | ||
| 689 | 2025.02.26 07:29 | buy | 232 | 0.10 | 0.63395 | 0.00000 | 0.00000 | ||
| 690 | 2025.02.26 07:29 | modify | 232 | 0.10 | 0.63395 | 0.62595 | 0.63695 | ||
| 691 | 2025.02.26 10:36 | buy | 233 | 0.10 | 0.63217 | 0.00000 | 0.00000 | ||
| 692 | 2025.02.26 10:36 | modify | 233 | 0.10 | 0.63217 | 0.62417 | 0.63517 | ||
| 693 | 2025.02.26 11:05 | buy | 234 | 0.10 | 0.63189 | 0.00000 | 0.00000 | ||
| 694 | 2025.02.26 11:05 | modify | 234 | 0.10 | 0.63189 | 0.62389 | 0.63489 | ||
| 695 | 2025.02.26 11:20 | buy | 235 | 0.10 | 0.63155 | 0.00000 | 0.00000 | ||
| 696 | 2025.02.26 11:20 | modify | 235 | 0.10 | 0.63155 | 0.62355 | 0.63455 | ||
| 697 | 2025.02.26 12:00 | close | 235 | 0.10 | 0.63132 | 0.62355 | 0.63455 | -2.30 | 1895.60 |
| 698 | 2025.02.26 12:00 | close | 234 | 0.10 | 0.63132 | 0.62389 | 0.63489 | -5.70 | 1889.90 |
| 699 | 2025.02.26 12:00 | close | 233 | 0.10 | 0.63132 | 0.62417 | 0.63517 | -8.50 | 1881.40 |
| 700 | 2025.02.26 12:00 | close | 232 | 0.10 | 0.63132 | 0.62595 | 0.63695 | -26.30 | 1855.10 |
| 701 | 2025.02.26 12:00 | close | 231 | 0.10 | 0.63132 | 0.62450 | 0.63550 | -11.80 | 1843.30 |
| 702 | 2025.02.26 12:00 | close | 230 | 0.10 | 0.63132 | 0.62476 | 0.63576 | -14.40 | 1828.90 |
| 703 | 2025.02.26 12:00 | close | 229 | 0.10 | 0.63132 | 0.62510 | 0.63610 | -17.80 | 1811.10 |
| 704 | 2025.02.26 12:00 | close | 228 | 0.10 | 0.63132 | 0.62536 | 0.63636 | -20.40 | 1790.70 |
| 705 | 2025.02.26 12:00 | close | 227 | 0.10 | 0.63132 | 0.62570 | 0.63670 | -23.80 | 1766.90 |
| 706 | 2025.02.27 02:30 | buy | 236 | 0.10 | 0.63107 | 0.00000 | 0.00000 | ||
| 707 | 2025.02.27 02:30 | modify | 236 | 0.10 | 0.63107 | 0.62307 | 0.63407 | ||
| 708 | 2025.02.27 02:37 | buy | 237 | 0.10 | 0.63073 | 0.00000 | 0.00000 | ||
| 709 | 2025.02.27 02:37 | modify | 237 | 0.10 | 0.63073 | 0.62273 | 0.63373 | ||
| 710 | 2025.02.27 02:51 | buy | 238 | 0.10 | 0.63047 | 0.00000 | 0.00000 | ||
| 711 | 2025.02.27 02:51 | modify | 238 | 0.10 | 0.63047 | 0.62247 | 0.63347 | ||
| 712 | 2025.02.27 03:49 | buy | 239 | 0.10 | 0.63014 | 0.00000 | 0.00000 | ||
| 713 | 2025.02.27 03:49 | modify | 239 | 0.10 | 0.63014 | 0.62214 | 0.63314 | ||
| 714 | 2025.02.27 03:58 | buy | 240 | 0.10 | 0.62980 | 0.00000 | 0.00000 | ||
| 715 | 2025.02.27 03:58 | modify | 240 | 0.10 | 0.62980 | 0.62180 | 0.63280 | ||
| 716 | 2025.02.27 03:59 | buy | 241 | 0.10 | 0.62957 | 0.00000 | 0.00000 | ||
| 717 | 2025.02.27 03:59 | modify | 241 | 0.10 | 0.62957 | 0.62157 | 0.63257 | ||
| 718 | 2025.02.27 04:00 | buy | 242 | 0.10 | 0.62917 | 0.00000 | 0.00000 | ||
| 719 | 2025.02.27 04:00 | modify | 242 | 0.10 | 0.62917 | 0.62117 | 0.63217 | ||
| 720 | 2025.02.27 04:44 | buy | 243 | 0.10 | 0.62897 | 0.00000 | 0.00000 | ||
| 721 | 2025.02.27 04:44 | modify | 243 | 0.10 | 0.62897 | 0.62097 | 0.63197 | ||
| 722 | 2025.02.27 11:05 | sell | 244 | 0.10 | 0.63019 | 0.00000 | 0.00000 | ||
| 723 | 2025.02.27 11:05 | modify | 244 | 0.10 | 0.63019 | 0.63819 | 0.62719 | ||
| 724 | 2025.02.27 12:00 | close | 244 | 0.10 | 0.63017 | 0.63819 | 0.62719 | 0.20 | 1767.10 |
| 725 | 2025.02.27 12:00 | close | 243 | 0.10 | 0.62987 | 0.62097 | 0.63197 | 9.00 | 1776.10 |
| 726 | 2025.02.27 12:00 | close | 242 | 0.10 | 0.62987 | 0.62117 | 0.63217 | 7.00 | 1783.10 |
| 727 | 2025.02.27 12:00 | close | 241 | 0.10 | 0.62987 | 0.62157 | 0.63257 | 3.00 | 1786.10 |
| 728 | 2025.02.27 12:00 | close | 240 | 0.10 | 0.62987 | 0.62180 | 0.63280 | 0.70 | 1786.80 |
| 729 | 2025.02.27 12:00 | close | 239 | 0.10 | 0.62987 | 0.62214 | 0.63314 | -2.70 | 1784.10 |
| 730 | 2025.02.27 12:00 | close | 238 | 0.10 | 0.62987 | 0.62247 | 0.63347 | -6.00 | 1778.10 |
| 731 | 2025.02.27 12:00 | close | 237 | 0.10 | 0.62987 | 0.62273 | 0.63373 | -8.60 | 1769.50 |
| 732 | 2025.02.27 12:00 | close | 236 | 0.10 | 0.62987 | 0.62307 | 0.63407 | -12.00 | 1757.50 |
| 733 | 2025.02.28 02:30 | buy | 245 | 0.10 | 0.62244 | 0.00000 | 0.00000 | ||
| 734 | 2025.02.28 02:30 | modify | 245 | 0.10 | 0.62244 | 0.61444 | 0.62544 | ||
| 735 | 2025.02.28 02:38 | buy | 246 | 0.10 | 0.62206 | 0.00000 | 0.00000 | ||
| 736 | 2025.02.28 02:38 | modify | 246 | 0.10 | 0.62206 | 0.61406 | 0.62506 | ||
| 737 | 2025.02.28 02:44 | buy | 247 | 0.10 | 0.62181 | 0.00000 | 0.00000 | ||
| 738 | 2025.02.28 02:44 | modify | 247 | 0.10 | 0.62181 | 0.61381 | 0.62481 | ||
| 739 | 2025.02.28 03:02 | buy | 248 | 0.10 | 0.62152 | 0.00000 | 0.00000 | ||
| 740 | 2025.02.28 03:02 | modify | 248 | 0.10 | 0.62152 | 0.61352 | 0.62452 | ||
| 741 | 2025.02.28 06:46 | buy | 249 | 0.10 | 0.62124 | 0.00000 | 0.00000 | ||
| 742 | 2025.02.28 06:46 | modify | 249 | 0.10 | 0.62124 | 0.61324 | 0.62424 | ||
| 743 | 2025.02.28 12:00 | close | 249 | 0.10 | 0.62179 | 0.61324 | 0.62424 | 5.50 | 1763.00 |
| 744 | 2025.02.28 12:00 | close | 248 | 0.10 | 0.62179 | 0.61352 | 0.62452 | 2.70 | 1765.70 |
| 745 | 2025.02.28 12:00 | close | 247 | 0.10 | 0.62179 | 0.61381 | 0.62481 | -0.20 | 1765.50 |
| 746 | 2025.02.28 12:00 | close | 246 | 0.10 | 0.62179 | 0.61406 | 0.62506 | -2.70 | 1762.80 |
| 747 | 2025.02.28 12:00 | close | 245 | 0.10 | 0.62179 | 0.61444 | 0.62544 | -6.50 | 1756.30 |